Unitas Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
5:27 AM $0.481
+0.01%
$60.69 million $659,649
5:26 AM $0.481
+0.00%
$60.69 million $659,787
5:25 AM $0.481
+0.00%
$60.69 million $659,795
5:24 AM $0.481
+0.00%
$60.65 million $659,796
5:23 AM $0.481
-0.09%
$60.65 million $659,793
5:22 AM $0.482
+0.00%
$60.65 million $660,447
5:21 AM $0.482
+0.00%
$60.65 million $660,477
5:20 AM $0.482
+0.00%
$60.65 million $660,528
5:19 AM $0.482
+0.00%
$60.71 million $660,548
5:18 AM $0.482
-0.11%
$60.71 million $660,534
5:17 AM $0.482
-0.01%
$60.71 million $661,095
5:16 AM $0.482
+0.00%
$60.71 million $661,070
5:15 AM $0.482
+0.00%
$60.71 million $661,088
5:14 AM $0.482
+0.00%
$60.77 million $661,108
5:13 AM $0.482
+0.05%
$60.77 million $661,125
5:12 AM $0.482
-0.03%
$60.77 million $660,672
5:11 AM $0.482
+0.00%
$60.77 million $660,643
5:10 AM $0.482
+0.00%
$60.77 million $660,613
5:09 AM $0.482
+0.00%
$60.76 million $660,548
5:08 AM $0.482
+0.01%
$60.76 million $660,548
5:07 AM $0.482
+0.03%
$60.76 million $659,978
5:06 AM $0.482
+0.00%
$60.76 million $660,008
5:05 AM $0.482
+0.00%
$60.76 million $660,034
5:04 AM $0.482
+0.00%
$60.74 million $660,066
5:03 AM $0.482
-0.04%
$60.74 million $660,092
5:02 AM $0.482
-0.04%
$60.74 million $659,938
5:01 AM $0.482
+0.00%
$60.74 million $659,871
5:00 AM $0.482
+0.00%
$60.74 million $659,866
4:59 AM $0.482
+0.00%
$60.79 million $659,851
4:58 AM $0.482
-0.03%
$60.79 million $659,863
4:57 AM $0.483
+0.01%
$60.79 million $659,870
4:56 AM $0.483
+0.00%
$60.79 million $659,832
4:55 AM $0.483
+0.00%
$60.79 million $659,848
4:54 AM $0.483
+0.00%
$60.8 million $659,802
4:53 AM $0.483
+0.04%
$60.8 million $659,747
4:52 AM $0.482
-0.01%
$60.8 million $659,554
4:51 AM $0.482
+0.00%
$60.8 million $659,556
4:50 AM $0.482
+0.00%
$60.8 million $659,575
4:49 AM $0.482
+0.00%
$60.78 million $659,582
4:48 AM $0.482
+0.17%
$60.78 million $659,574
4:47 AM $0.482
+0.04%
$60.78 million $658,152
4:46 AM $0.481
+0.00%
$60.78 million $658,166
4:45 AM $0.481
+0.00%
$60.78 million $658,141
4:44 AM $0.481
+0.00%
$60.65 million $658,154
4:43 AM $0.481
-0.04%
$60.65 million $658,178
4:42 AM $0.482
+0.00%
$60.65 million $658,289
4:41 AM $0.482
+0.00%
$60.65 million $658,392
4:40 AM $0.482
+0.00%
$60.65 million $658,439
4:39 AM $0.482
+0.00%
$60.68 million $658,450
4:38 AM $0.482
-0.09%
$60.68 million $658,444