Unitas Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.274
+0.00%
$ 34.5 million $ 961,844
4:52 PM $ 0.274
+0.00%
$ 34.5 million $ 961,846
4:51 PM $ 0.274
+0.00%
$ 34.5 million $ 961,860
4:50 PM $ 0.274
+0.00%
$ 34.5 million $ 962,015
4:49 PM $ 0.274
-0.08%
$ 34.49 million $ 961,858
4:48 PM $ 0.274
+0.00%
$ 34.49 million $ 961,888
4:47 PM $ 0.274
+0.00%
$ 34.49 million $ 961,877
4:46 PM $ 0.274
-0.02%
$ 34.49 million $ 962,100
4:45 PM $ 0.274
+0.00%
$ 34.49 million $ 962,103
4:44 PM $ 0.274
+0.03%
$ 34.53 million $ 962,103
4:43 PM $ 0.274
+0.00%
$ 34.53 million $ 962,388
4:42 PM $ 0.274
+0.00%
$ 34.53 million $ 962,404
4:41 PM $ 0.274
+0.01%
$ 34.53 million $ 962,480
4:40 PM $ 0.274
-0.03%
$ 34.53 million $ 962,428
4:39 PM $ 0.274
-0.03%
$ 34.52 million $ 962,495
4:38 PM $ 0.274
+0.00%
$ 34.52 million $ 962,753
4:37 PM $ 0.274
+0.00%
$ 34.52 million $ 962,740
4:36 PM $ 0.274
-0.02%
$ 34.52 million $ 962,787
4:35 PM $ 0.274
+0.00%
$ 34.52 million $ 963,112
4:34 PM $ 0.274
-0.34%
$ 34.54 million $ 963,123
4:33 PM $ 0.275
-0.01%
$ 34.54 million $ 963,279
4:32 PM $ 0.275
-0.03%
$ 34.54 million $ 963,337
4:31 PM $ 0.275
+0.00%
$ 34.54 million $ 963,412
4:30 PM $ 0.275
+0.00%
$ 34.54 million $ 963,811
4:29 PM $ 0.275
-0.15%
$ 34.68 million $ 963,811
4:28 PM $ 0.276
+0.00%
$ 34.68 million $ 963,844
4:27 PM $ 0.276
+0.00%
$ 34.68 million $ 963,814
4:26 PM $ 0.276
-0.01%
$ 34.68 million $ 963,777
4:25 PM $ 0.276
+0.00%
$ 34.68 million $ 963,883
4:24 PM $ 0.276
+0.05%
$ 34.74 million $ 963,867
4:23 PM $ 0.276
+0.00%
$ 34.74 million $ 963,672
4:22 PM $ 0.276
+0.00%
$ 34.74 million $ 963,640
4:21 PM $ 0.276
+0.02%
$ 34.74 million $ 963,610
4:20 PM $ 0.275
+0.00%
$ 34.74 million $ 963,496
4:19 PM $ 0.275
+0.26%
$ 34.71 million $ 963,439
4:18 PM $ 0.275
+0.00%
$ 34.71 million $ 963,631
4:17 PM $ 0.275
+0.00%
$ 34.71 million $ 963,667
4:16 PM $ 0.275
-0.02%
$ 34.71 million $ 963,600
4:15 PM $ 0.275
+0.00%
$ 34.71 million $ 963,814
4:14 PM $ 0.275
-0.13%
$ 34.63 million $ 964,103
4:13 PM $ 0.275
-0.01%
$ 34.63 million $ 964,119
4:12 PM $ 0.275
+0.00%
$ 34.63 million $ 964,144
4:11 PM $ 0.275
-0.01%
$ 34.63 million $ 964,392
4:10 PM $ 0.275
+0.00%
$ 34.63 million $ 964,392
4:09 PM $ 0.275
+0.14%
$ 34.68 million $ 964,408
4:08 PM $ 0.275
+0.00%
$ 34.68 million $ 964,152
4:07 PM $ 0.275
+0.00%
$ 34.68 million $ 964,195
4:06 PM $ 0.275
+0.01%
$ 34.68 million $ 964,177
4:05 PM $ 0.275
+0.00%
$ 34.68 million $ 963,974
4:04 PM $ 0.275
-0.06%
$ 34.63 million $ 963,987