Unitas Historical Data

UP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.224
+1.41%
$28.25 million $3.33 million
Apr 9, 2 PM $0.221
+0.08%
$27.86 million $3.32 million
Apr 9, 1 PM $0.221
-0.63%
$27.84 million $3.33 million
Apr 9, 12 PM $0.222
-1.91%
$28.02 million $3.48 million
Apr 9, 11 AM $0.227
+1.15%
$28.57 million $3.56 million
Apr 9, 10 AM $0.224
-1.27%
$28.25 million $4.44 million
Apr 9, 9 AM $0.228
+0.45%
$28.67 million $4.93 million
Apr 9, 8 AM $0.226
-1.14%
$28.51 million $5.44 million
Apr 9, 7 AM $0.229
+0.32%
$28.84 million $5.99 million
Apr 9, 6 AM $0.228
-0.15%
$28.75 million $6.22 million
Apr 9, 5 AM $0.228
+0.74%
$28.76 million $6.44 million
Apr 9, 4 AM $0.227
+0.15%
$28.55 million $6.59 million
Apr 9, 3 AM $0.226
-2.34%
$28.53 million $6.7 million
Apr 9, 2 AM $0.232
-0.46%
$29.21 million $7 million
Apr 9, 1 AM $0.233
-2.77%
$29.35 million $7.44 million
Apr 9, 12 AM $0.24
+1.61%
$30.19 million $7.71 million
Apr 8, 11 PM $0.236
+1.96%
$29.71 million $7.87 million
Apr 8, 10 PM $0.231
-1.41%
$29.16 million $8.13 million
Apr 8, 9 PM $0.235
+0.41%
$29.6 million $8.54 million
Apr 8, 8 PM $0.234
-1.00%
$29.49 million $8.95 million
Apr 8, 7 PM $0.237
-0.09%
$29.84 million $9.32 million
Apr 8, 6 PM $0.237
+0.91%
$29.88 million $9.66 million
Apr 8, 5 PM $0.235
-0.20%
$29.62 million $9.59 million
Apr 8, 4 PM $0.236
+1.49%
$29.68 million $9.52 million
Apr 8, 3 PM $0.232
-3.61%
$29.22 million $9.23 million
Apr 8, 2 PM $0.241
-2.79%
$30.33 million $9.23 million
Apr 8, 1 PM $0.247
+2.50%
$31.14 million $9.26 million
Apr 8, 12 PM $0.24
-3.43%
$30.3 million $9.32 million
Apr 8, 11 AM $0.249
+5.66%
$31.38 million $9.37 million
Apr 8, 10 AM $0.237
-17.96%
$29.82 million $9.25 million
Apr 8, 9 AM $0.289
+7.55%
$36.41 million $9.25 million
Apr 8, 8 AM $0.269
+2.87%
$33.85 million $9.51 million
Apr 8, 7 AM $0.261
+1.11%
$32.86 million $9.78 million
Apr 8, 6 AM $0.258
-0.27%
$32.5 million $10.42 million
Apr 8, 5 AM $0.259
-0.24%
$32.59 million $11.06 million
Apr 8, 4 AM $0.26
-1.38%
$32.71 million $11.8 million
Apr 8, 3 AM $0.263
-0.34%
$33.18 million $12.63 million
Apr 8, 2 AM $0.265
-0.83%
$33.34 million $13.19 million
Apr 8, 1 AM $0.267
-1.81%
$33.63 million $13.57 million
Apr 8, 12 AM $0.272
+1.67%
$34.31 million $13.98 million
Apr 7, 11 PM $0.266
-0.15%
$33.55 million $14.38 million
Apr 7, 10 PM $0.267
+3.00%
$33.62 million $14.79 million
Apr 7, 9 PM $0.259
+0.93%
$32.61 million $15.25 million
Apr 7, 8 PM $0.256
+2.77%
$32.27 million $15.65 million
Apr 7, 7 PM $0.249
-3.05%
$31.41 million $16.08 million
Apr 7, 6 PM $0.257
+2.66%
$32.4 million $16.51 million
Apr 7, 5 PM $0.251
-4.70%
$31.56 million $17.4 million
Apr 7, 4 PM $0.263
-0.75%
$33.16 million $18.31 million
Apr 7, 3 PM $0.264
-4.70%
$33.27 million $19.17 million
Apr 7, 2 PM $0.277
-5.85%
$34.91 million $19.78 million