Unitas Historical Data

UP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.277
-5.85%
$34.91 million $19.78 million
Apr 7, 1 PM $0.294
+26.14%
$37.08 million $20.49 million
Apr 7, 12 PM $0.233
+1.19%
$29.4 million $21.04 million
Apr 7, 11 AM $0.231
+0.41%
$29.15 million $21.65 million
Apr 7, 10 AM $0.23
+2.71%
$29.03 million $21.78 million
Apr 7, 9 AM $0.224
-0.66%
$28.27 million $21.32 million
Apr 7, 8 AM $0.226
-1.48%
$28.46 million $20.45 million
Apr 7, 7 AM $0.229
+1.18%
$28.89 million $19.55 million
Apr 7, 6 AM $0.227
+0.61%
$28.57 million $18.68 million
Apr 7, 5 AM $0.225
+3.04%
$28.39 million $17.99 million
Apr 7, 4 AM $0.219
+5.15%
$27.54 million $17.3 million
Apr 7, 3 AM $0.206
+8.84%
$25.99 million $16.53 million
Apr 7, 2 AM $0.19
+0.01%
$23.88 million $15.84 million
Apr 7, 1 AM $0.189
+0.34%
$23.87 million $15.82 million
Apr 7, 12 AM $0.189
+0.56%
$23.79 million $15.25 million
Apr 6, 11 PM $0.188
-0.30%
$23.65 million $14.59 million
Apr 6, 10 PM $0.188
-0.13%
$23.71 million $13.96 million
Apr 6, 9 PM $0.188
-0.10%
$23.74 million $13.28 million
Apr 6, 8 PM $0.189
-0.64%
$23.76 million $12.6 million
Apr 6, 7 PM $0.19
+0.94%
$23.92 million $12.07 million
Apr 6, 6 PM $0.188
+2.59%
$23.69 million $11.44 million
Apr 6, 5 PM $0.183
+0.21%
$23.07 million $10.8 million
Apr 6, 4 PM $0.183
-0.53%
$23.04 million $10.34 million
Apr 6, 3 PM $0.184
+5.41%
$23.16 million $9.92 million
Apr 6, 2 PM $0.174
+0.02%
$21.97 million $9.32 million
Apr 6, 1 PM $0.174
+0.43%
$21.97 million $8.53 million
Apr 6, 12 PM $0.174
-0.31%
$21.87 million $7.69 million
Apr 6, 11 AM $0.174
+0.22%
$21.94 million $6.43 million
Apr 6, 10 AM $0.174
-0.50%
$21.89 million $6.04 million
Apr 6, 9 AM $0.175
+0.18%
$22 million $6.28 million
Apr 6, 8 AM $0.174
-0.04%
$21.95 million $6.53 million
Apr 6, 7 AM $0.174
+0.30%
$21.97 million $6.77 million
Apr 6, 6 AM $0.174
+2.60%
$21.9 million $7.64 million
Apr 6, 5 AM $0.17
-0.02%
$21.4 million $1.39 million
Apr 6, 4 AM $0.17
-0.40%
$21.44 million $1.39 million
Apr 6, 3 AM $0.171
+1.45%
$21.56 million $1.39 million
Apr 6, 2 AM $0.168
+0.37%
$21.23 million $1.39 million
Apr 6, 1 AM $0.168
-0.65%
$21.15 million $1.39 million
Apr 6, 12 AM $0.169
-0.26%
$21.29 million $1.38 million
Apr 5, 11 PM $0.169
+0.12%
$21.34 million $1.37 million
Apr 5, 10 PM $0.169
+0.04%
$21.32 million $1.37 million
Apr 5, 9 PM $0.169
-0.47%
$21.31 million $1.37 million
Apr 5, 8 PM $0.17
-0.34%
$21.41 million $1.37 million
Apr 5, 7 PM $0.171
+0.16%
$21.48 million $1.37 million
Apr 5, 6 PM $0.17
+0.66%
$21.45 million $1.35 million
Apr 5, 5 PM $0.169
-0.62%
$21.3 million $1.24 million
Apr 5, 4 PM $0.17
-0.01%
$21.44 million $1.05 million
Apr 5, 3 PM $0.17
+0.33%
$21.44 million $807,835
Apr 5, 2 PM $0.17
-0.16%
$21.37 million $719,472
Apr 5, 1 PM $0.17
+0.15%
$21.4 million $753,860