Unitas Historical Data

UP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.17
+0.15%
$21.4 million $753,860
Apr 5, 12 PM $0.17
-1.79%
$21.37 million $1.07 million
Apr 5, 11 AM $0.173
+1.65%
$21.76 million $1.08 million
Apr 5, 10 AM $0.17
-0.96%
$21.41 million $1.08 million
Apr 5, 9 AM $0.172
+0.31%
$21.62 million $1.11 million
Apr 5, 8 AM $0.171
-1.90%
$21.55 million $754,713
Apr 5, 7 AM $0.174
-0.09%
$21.97 million $754,029
Apr 5, 6 AM $0.174
-0.17%
$21.99 million $753,400
Apr 5, 5 AM $0.173
+0.44%
$21.75 million $1.11 million
Apr 5, 4 AM $0.173
+1.49%
$21.78 million $1.11 million
Apr 5, 3 AM $0.17
-1.73%
$21.46 million $1.11 million
Apr 5, 2 AM $0.173
+1.04%
$21.84 million $1.11 million
Apr 5, 1 AM $0.171
-0.84%
$21.61 million $1.11 million
Apr 5, 12 AM $0.171
+1.14%
$21.6 million $1.11 million
Apr 4, 11 PM $0.17
-1.15%
$21.39 million $753,511
Apr 4, 10 PM $0.17
-1.16%
$21.46 million $754,403
Apr 4, 9 PM $0.172
+0.54%
$21.73 million $754,162
Apr 4, 8 PM $0.171
+0.07%
$21.57 million $754,389
Apr 4, 7 PM $0.171
-1.22%
$21.52 million $1.11 million
Apr 4, 6 PM $0.173
+2.01%
$21.78 million $1.12 million
Apr 4, 5 PM $0.17
-0.62%
$21.36 million $1.22 million
Apr 4, 4 PM $0.173
+0.47%
$21.84 million $1.22 million
Apr 4, 3 PM $0.173
+0.81%
$21.74 million $1.22 million
Apr 4, 2 PM $0.171
+0.00%
$21.57 million $1.22 million
Apr 4, 1 PM $0.171
-0.92%
$21.57 million $1.22 million
Apr 4, 12 PM $0.173
+0.58%
$21.77 million $1.16 million
Apr 4, 11 AM $0.172
+0.22%
$21.64 million $1.09 million
Apr 4, 10 AM $0.171
+0.46%
$21.6 million $839,416
Apr 4, 9 AM $0.171
-1.90%
$21.5 million $738,030
Apr 4, 8 AM $0.174
+0.90%
$21.91 million $737,078
Apr 4, 7 AM $0.172
-0.46%
$21.72 million $738,672
Apr 4, 6 AM $0.173
-0.09%
$21.8 million $742,617
Apr 4, 5 AM $0.173
+0.41%
$21.82 million $742,732
Apr 4, 4 AM $0.172
-1.15%
$21.73 million $739,533
Apr 4, 3 AM $0.174
+0.31%
$21.98 million $761,047
Apr 4, 2 AM $0.174
-0.19%
$21.95 million $762,210
Apr 4, 1 AM $0.174
+0.00%
$21.97 million $762,476
Apr 4, 12 AM $0.174
+0.28%
$21.87 million $763,789
Apr 3, 11 PM $0.173
-0.16%
$21.8 million $753,277
Apr 3, 10 PM $0.173
+1.16%
$21.84 million $769,506
Apr 3, 9 PM $0.171
-1.39%
$21.57 million $773,292
Apr 3, 8 PM $0.174
+1.92%
$21.9 million $775,575
Apr 3, 7 PM $0.171
+0.76%
$21.49 million $777,712
Apr 3, 6 PM $0.169
-1.18%
$21.33 million $777,528
Apr 3, 5 PM $0.171
+0.05%
$21.59 million $776,959
Apr 3, 4 PM $0.171
-0.75%
$21.6 million $778,947
Apr 3, 3 PM $0.173
+1.08%
$21.75 million $779,692
Apr 3, 2 PM $0.171
+2.59%
$21.52 million $779,633
Apr 3, 1 PM $0.166
+0.44%
$20.96 million $763,535
Apr 3, 12 PM $0.166
-2.50%
$20.87 million $764,978