Unitas Historical Data

UP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.166
-2.50%
$20.87 million $764,978
Apr 3, 11 AM $0.17
-0.36%
$21.4 million $763,621
Apr 3, 10 AM $0.17
+0.54%
$21.48 million $770,575
Apr 3, 9 AM $0.17
+0.24%
$21.36 million $791,543
Apr 3, 8 AM $0.169
+0.94%
$21.31 million $825,313
Apr 3, 7 AM $0.168
-0.07%
$21.11 million $850,565
Apr 3, 6 AM $0.168
+0.26%
$21.13 million $884,800
Apr 3, 5 AM $0.167
+0.01%
$21.07 million $889,644
Apr 3, 4 AM $0.167
-0.03%
$21.07 million $889,681
Apr 3, 3 AM $0.167
-0.48%
$21.08 million $890,084
Apr 3, 2 AM $0.168
-0.18%
$21.18 million $891,142
Apr 3, 1 AM $0.168
-0.31%
$21.22 million $892,585
Apr 3, 12 AM $0.169
+0.23%
$21.28 million $874,653
Apr 2, 11 PM $0.169
-0.36%
$21.23 million $874,529
Apr 2, 10 PM $0.169
+0.43%
$21.31 million $874,487
Apr 2, 9 PM $0.168
-0.71%
$21.22 million $876,111
Apr 2, 8 PM $0.17
+0.71%
$21.38 million $876,277
Apr 2, 7 PM $0.168
+0.06%
$21.23 million $876,625
Apr 2, 6 PM $0.168
+1.10%
$21.21 million $1.26 million
Apr 2, 5 PM $0.167
+0.35%
$20.98 million $1.26 million
Apr 2, 4 PM $0.166
+0.24%
$20.91 million $1.26 million
Apr 2, 3 PM $0.166
-1.78%
$20.86 million $1.26 million
Apr 2, 2 PM $0.168
-0.26%
$21.21 million $1.26 million
Apr 2, 1 PM $0.169
-0.73%
$21.27 million $1.28 million
Apr 2, 12 PM $0.168
+1.16%
$21.17 million $898,828
Apr 2, 11 AM $0.166
-0.69%
$20.92 million $899,448
Apr 2, 10 AM $0.166
-0.34%
$20.88 million $890,638
Apr 2, 9 AM $0.166
-0.02%
$20.95 million $871,181
Apr 2, 8 AM $0.166
-0.63%
$20.93 million $838,276
Apr 2, 7 AM $0.167
-0.24%
$21.06 million $813,280
Apr 2, 6 AM $0.168
+0.17%
$21.11 million $801,272
Apr 2, 5 AM $0.167
+0.76%
$21.07 million $797,643
Apr 2, 4 AM $0.166
+0.42%
$20.92 million $797,192
Apr 2, 3 AM $0.165
-0.48%
$20.83 million $802,191
Apr 2, 2 AM $0.166
-2.37%
$20.93 million $802,627
Apr 2, 1 AM $0.17
+0.09%
$21.43 million $813,603
Apr 2, 12 AM $0.17
-0.09%
$21.42 million $808,653
Apr 1, 11 PM $0.17
+1.15%
$21.43 million $782,628
Apr 1, 10 PM $0.168
+0.52%
$21.19 million $805,483
Apr 1, 9 PM $0.167
+1.90%
$21.08 million $1.33 million
Apr 1, 8 PM $0.164
-1.04%
$20.68 million $1.33 million
Apr 1, 7 PM $0.166
+0.81%
$20.9 million $1.33 million
Apr 1, 6 PM $0.165
+1.56%
$20.73 million $1.33 million
Apr 1, 5 PM $0.162
-0.02%
$20.42 million $1.33 million
Apr 1, 4 PM $0.162
-2.81%
$20.42 million $1.36 million
Apr 1, 3 PM $0.167
-0.74%
$21.01 million $1.46 million
Apr 1, 2 PM $0.168
+4.91%
$21.17 million $1.62 million
Apr 1, 1 PM $0.16
+4.56%
$20.18 million $1.91 million
Apr 1, 12 PM $0.153
+0.46%
$19.3 million $2.37 million
Apr 1, 11 AM $0.152
-1.37%
$19.2 million $2.99 million