Unitas Historical Data

UP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.152
-1.37%
$19.2 million $2.99 million
Apr 1, 10 AM $0.155
-0.01%
$19.47 million $827,789
Apr 1, 9 AM $0.155
+0.28%
$19.47 million $826,974
Apr 1, 8 AM $0.154
-0.19%
$19.42 million $824,616
Apr 1, 7 AM $0.155
+0.03%
$19.47 million $824,051
Apr 1, 6 AM $0.155
-0.62%
$19.47 million $824,087
Apr 1, 5 AM $0.155
+1.56%
$19.57 million $823,590
Apr 1, 4 AM $0.153
-1.75%
$19.27 million $824,853
Apr 1, 3 AM $0.156
-1.99%
$19.62 million $819,767
Apr 1, 2 AM $0.159
-0.07%
$20.02 million $787,331
Apr 1, 1 AM $0.159
-0.17%
$20.04 million $807,310
Apr 1, 12 AM $0.159
+0.10%
$20.07 million $806,752
Mar 31, 11 PM $0.159
-0.09%
$20.05 million $806,059
Mar 31, 10 PM $0.159
+1.66%
$20.07 million $804,012
Mar 31, 9 PM $0.157
+0.52%
$19.74 million $2.95 million
Mar 31, 8 PM $0.156
-0.62%
$19.64 million $2.95 million
Mar 31, 7 PM $0.157
+2.96%
$19.76 million $2.95 million
Mar 31, 6 PM $0.152
-1.12%
$19.19 million $2.95 million
Mar 31, 5 PM $0.154
-1.06%
$19.41 million $2.96 million
Mar 31, 4 PM $0.156
-1.40%
$19.62 million $2.93 million
Mar 31, 3 PM $0.158
-1.44%
$19.9 million $2.75 million
Mar 31, 2 PM $0.16
-0.92%
$20.19 million $2.45 million
Mar 31, 1 PM $0.162
-0.72%
$20.37 million $770,991
Mar 31, 12 PM $0.163
-0.50%
$20.52 million $1.52 million
Mar 31, 11 AM $0.164
-0.81%
$20.63 million $758,976
Mar 31, 10 AM $0.165
+0.78%
$20.79 million $783,830
Mar 31, 9 AM $0.164
+0.10%
$20.63 million $783,512
Mar 31, 8 AM $0.164
-0.86%
$20.61 million $786,581
Mar 31, 7 AM $0.165
+1.93%
$20.79 million $786,400
Mar 31, 6 AM $0.162
-2.05%
$20.4 million $786,668
Mar 31, 5 AM $0.165
+0.40%
$20.82 million $784,739
Mar 31, 4 AM $0.165
+0.39%
$20.73 million $782,884
Mar 31, 3 AM $0.164
-0.22%
$20.64 million $781,514
Mar 31, 2 AM $0.164
-0.67%
$20.71 million $781,869
Mar 31, 1 AM $0.166
+0.97%
$20.89 million $782,603
Mar 31, 12 AM $0.164
-1.26%
$20.68 million $781,525
Mar 30, 11 PM $0.166
+1.46%
$20.94 million $780,951
Mar 30, 10 PM $0.164
+1.32%
$20.64 million $780,040
Mar 30, 9 PM $0.162
-0.36%
$20.37 million $742,580
Mar 30, 8 PM $0.162
+0.28%
$20.45 million $742,492
Mar 30, 7 PM $0.162
-0.34%
$20.39 million $743,513
Mar 30, 6 PM $0.162
-0.46%
$20.46 million $785,440
Mar 30, 5 PM $0.163
-0.90%
$20.55 million $767,773
Mar 30, 4 PM $0.165
-0.11%
$20.74 million $764,829
Mar 30, 3 PM $0.165
+0.37%
$20.76 million $761,297
Mar 30, 2 PM $0.164
+1.29%
$20.68 million $762,147
Mar 30, 1 PM $0.162
+0.09%
$20.42 million $761,630
Mar 30, 12 PM $0.162
-1.62%
$20.4 million $759,192
Mar 30, 11 AM $0.165
-0.08%
$20.74 million $757,614
Mar 30, 10 AM $0.165
-3.35%
$20.75 million $734,714