Unitas Historical Data

UP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.165
-3.35%
$20.75 million $734,714
Mar 30, 9 AM $0.17
+0.27%
$21.47 million $735,295
Mar 30, 8 AM $0.17
+0.82%
$21.42 million $737,242
Mar 30, 7 AM $0.169
+0.01%
$21.28 million $740,080
Mar 30, 6 AM $0.169
-0.17%
$21.27 million $741,070
Mar 30, 5 AM $0.169
-1.05%
$21.31 million $740,049
Mar 30, 4 AM $0.171
-0.23%
$21.49 million $740,677
Mar 30, 3 AM $0.171
+0.25%
$21.53 million $741,377
Mar 30, 2 AM $0.171
-0.05%
$21.49 million $741,864
Mar 30, 1 AM $0.171
-0.19%
$21.5 million $741,490
Mar 30, 12 AM $0.169
-0.66%
$21.34 million $742,276
Mar 29, 11 PM $0.171
+0.88%
$21.48 million $743,028
Mar 29, 10 PM $0.169
-0.26%
$21.35 million $744,364
Mar 29, 9 PM $0.169
-0.36%
$21.34 million $745,230
Mar 29, 8 PM $0.17
+0.13%
$21.41 million $743,516
Mar 29, 7 PM $0.17
+0.69%
$21.39 million $738,068
Mar 29, 6 PM $0.169
+0.05%
$21.24 million $737,783
Mar 29, 5 PM $0.168
-1.57%
$21.23 million $735,946
Mar 29, 4 PM $0.171
-2.39%
$21.57 million $731,976
Mar 29, 3 PM $0.175
+2.51%
$22.1 million $736,090
Mar 29, 2 PM $0.171
-0.11%
$21.55 million $739,208
Mar 29, 1 PM $0.171
+0.07%
$21.58 million $740,668
Mar 29, 12 PM $0.171
-0.78%
$21.56 million $741,598
Mar 29, 11 AM $0.172
+0.36%
$21.73 million $743,914
Mar 29, 10 AM $0.172
+0.28%
$21.65 million $742,921
Mar 29, 9 AM $0.173
+2.07%
$21.74 million $742,135
Mar 29, 8 AM $0.169
-0.70%
$21.3 million $743,222
Mar 29, 7 AM $0.172
-1.77%
$21.63 million $740,526
Mar 29, 6 AM $0.176
+1.95%
$22.12 million $738,803
Mar 29, 5 AM $0.172
-0.83%
$21.73 million $739,682
Mar 29, 4 AM $0.174
+0.76%
$21.9 million $738,623
Mar 29, 3 AM $0.173
-0.94%
$21.82 million $736,673
Mar 29, 2 AM $0.175
-0.12%
$22 million $736,173
Mar 29, 1 AM $0.175
+0.47%
$22.02 million $737,690
Mar 29, 12 AM $0.174
-0.12%
$21.92 million $737,027
Mar 28, 11 PM $0.174
+0.38%
$21.94 million $736,661
Mar 28, 10 PM $0.174
+0.74%
$21.86 million $736,417
Mar 28, 9 PM $0.172
-0.95%
$21.7 million $736,559
Mar 28, 8 PM $0.174
-0.63%
$21.91 million $739,486
Mar 28, 7 PM $0.175
+0.55%
$22.05 million $742,280
Mar 28, 6 PM $0.174
+0.29%
$21.93 million $743,723
Mar 28, 5 PM $0.174
+0.79%
$21.86 million $743,949
Mar 28, 4 PM $0.172
-1.31%
$21.73 million $722,854
Mar 28, 3 PM $0.175
+0.69%
$22.03 million $716,870
Mar 28, 2 PM $0.174
+0.03%
$21.9 million $719,621
Mar 28, 1 PM $0.174
+0.58%
$21.89 million $726,817
Mar 28, 12 PM $0.171
-0.74%
$21.53 million $734,493
Mar 28, 11 AM $0.172
+0.64%
$21.69 million $748,558
Mar 28, 10 AM $0.171
+0.01%
$21.54 million $768,146
Mar 28, 9 AM $0.171
-1.86%
$21.54 million $769,396