Unitas Historical Data

UP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.174
-0.06%
$21.94 million $768,724
Mar 28, 7 AM $0.174
+0.52%
$21.96 million $769,254
Mar 28, 6 AM $0.173
-1.33%
$21.84 million $771,678
Mar 28, 5 AM $0.176
+0.06%
$22.14 million $773,323
Mar 28, 4 AM $0.176
+1.87%
$22.12 million $773,548
Mar 28, 3 AM $0.172
+0.80%
$21.72 million $778,641
Mar 28, 2 AM $0.171
-3.06%
$21.54 million $782,131
Mar 28, 1 AM $0.176
+2.03%
$22.22 million $782,173
Mar 28, 12 AM $0.173
-0.17%
$21.78 million $805,549
Mar 27, 11 PM $0.173
-2.73%
$21.82 million $807,935
Mar 27, 10 PM $0.178
+2.43%
$22.41 million $815,497
Mar 27, 9 PM $0.174
-0.98%
$21.89 million $815,825
Mar 27, 8 PM $0.175
-0.10%
$22.1 million $818,385
Mar 27, 7 PM $0.176
+0.83%
$22.12 million $820,928
Mar 27, 6 PM $0.173
-0.74%
$21.82 million $820,500
Mar 27, 5 PM $0.174
-0.36%
$21.98 million $831,090
Mar 27, 4 PM $0.175
-0.01%
$22.06 million $853,654
Mar 27, 3 PM $0.175
-0.32%
$22.06 million $860,471
Mar 27, 2 PM $0.176
+5.28%
$22.15 million $872,226
Mar 27, 1 PM $0.167
-0.56%
$21.04 million $864,705
Mar 27, 12 PM $0.168
+2.00%
$21.15 million $867,751
Mar 27, 11 AM $0.165
-6.07%
$20.74 million $861,625
Mar 27, 10 AM $0.175
-0.25%
$22.07 million $852,846
Mar 27, 9 AM $0.176
-1.48%
$22.13 million $876,431
Mar 27, 8 AM $0.178
-0.96%
$22.46 million $902,180
Mar 27, 7 AM $0.18
-0.19%
$22.68 million $1.03 million
Mar 27, 6 AM $0.18
-0.36%
$22.72 million $1.05 million
Mar 27, 5 AM $0.181
+0.32%
$22.8 million $1.06 million
Mar 27, 4 AM $0.18
-0.07%
$22.73 million $1.06 million
Mar 27, 3 AM $0.181
-0.26%
$22.75 million $1.06 million
Mar 27, 2 AM $0.181
-0.50%
$22.82 million $1.07 million
Mar 27, 1 AM $0.182
-0.81%
$22.94 million $1.07 million
Mar 27, 12 AM $0.184
+1.21%
$23.13 million $1.07 million
Mar 26, 11 PM $0.181
-0.11%
$22.85 million $1.04 million
Mar 26, 10 PM $0.182
-2.25%
$22.88 million $1.05 million
Mar 26, 9 PM $0.186
+2.92%
$23.41 million $949,013
Mar 26, 8 PM $0.18
+0.95%
$22.74 million $945,427
Mar 26, 7 PM $0.179
+7.45%
$22.52 million $1.04 million
Mar 26, 6 PM $0.166
-3.50%
$20.91 million $952,067
Mar 26, 5 PM $0.172
-1.53%
$21.67 million $1.04 million
Mar 26, 4 PM $0.175
-2.69%
$22 million $1.04 million
Mar 26, 3 PM $0.178
-0.78%
$22.46 million $944,071
Mar 26, 2 PM $0.18
-0.66%
$22.64 million $1.03 million
Mar 26, 1 PM $0.181
+1.54%
$22.85 million $1.02 million
Mar 26, 12 PM $0.178
-2.37%
$22.46 million $1.01 million
Mar 26, 11 AM $0.182
-1.84%
$22.97 million $1.01 million
Mar 26, 10 AM $0.186
+8.91%
$23.37 million $1.01 million
Mar 26, 9 AM $0.17
+2.88%
$21.46 million $997,057
Mar 26, 8 AM $0.166
-4.51%
$20.87 million $904,434
Mar 26, 7 AM $0.173
+9.52%
$21.84 million $839,920