Unitas Historical Data

UP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.173
+9.52%
$21.84 million $839,920
Mar 26, 6 AM $0.158
+2.85%
$19.94 million $805,498
Mar 26, 5 AM $0.154
+0.46%
$19.37 million $802,585
Mar 26, 4 AM $0.153
+1.25%
$19.28 million $801,350
Mar 26, 3 AM $0.151
-2.27%
$19.04 million $795,856
Mar 26, 2 AM $0.155
+1.33%
$19.48 million $795,297
Mar 26, 1 AM $0.153
+2.69%
$19.22 million $786,270
Mar 26, 12 AM $0.149
+3.13%
$18.71 million $782,202
Mar 25, 11 PM $0.144
+1.74%
$18.16 million $776,891
Mar 25, 10 PM $0.142
+0.77%
$17.86 million $768,629
Mar 25, 9 PM $0.141
+0.44%
$17.72 million $766,746
Mar 25, 8 PM $0.14
+1.14%
$17.65 million $764,292
Mar 25, 7 PM $0.139
+0.17%
$17.46 million $763,312
Mar 25, 6 PM $0.138
+1.24%
$17.44 million $759,416
Mar 25, 5 PM $0.137
-1.28%
$17.21 million $757,993
Mar 25, 4 PM $0.138
+0.42%
$17.44 million $756,158
Mar 25, 3 PM $0.138
+1.12%
$17.37 million $755,433
Mar 25, 2 PM $0.136
-0.23%
$17.18 million $757,649
Mar 25, 1 PM $0.137
+0.15%
$17.22 million $760,960
Mar 25, 12 PM $0.136
+0.16%
$17.19 million $754,226
Mar 25, 11 AM $0.136
+1.39%
$17.16 million $755,986
Mar 25, 10 AM $0.134
-0.69%
$16.91 million $752,901
Mar 25, 9 AM $0.135
-1.37%
$17.03 million $746,810
Mar 25, 8 AM $0.137
+1.24%
$17.26 million $746,027
Mar 25, 7 AM $0.135
-0.96%
$17.06 million $744,872
Mar 25, 6 AM $0.137
+1.05%
$17.23 million $745,155
Mar 25, 5 AM $0.135
-1.45%
$17.05 million $742,035
Mar 25, 4 AM $0.137
-1.42%
$17.3 million $741,030
Mar 25, 3 AM $0.139
+0.69%
$17.55 million $741,546
Mar 25, 2 AM $0.138
+0.56%
$17.42 million $737,068
Mar 25, 1 AM $0.138
-0.12%
$17.33 million $737,774
Mar 25, 12 AM $0.138
+3.05%
$17.36 million $737,739
Mar 24, 11 PM $0.134
+1.58%
$16.83 million $738,038
Mar 24, 10 PM $0.131
-0.50%
$16.57 million $735,166
Mar 24, 9 PM $0.132
+0.89%
$16.66 million $734,147
Mar 24, 8 PM $0.131
-1.07%
$16.51 million $733,243
Mar 24, 7 PM $0.133
+1.19%
$16.7 million $729,242
Mar 24, 6 PM $0.131
+0.95%
$16.51 million $732,733
Mar 24, 5 PM $0.13
-1.79%
$16.34 million $741,333
Mar 24, 4 PM $0.132
-0.24%
$16.65 million $743,484
Mar 24, 3 PM $0.132
-1.42%
$16.69 million $740,869
Mar 24, 2 PM $0.134
+1.89%
$16.93 million $737,375
Mar 24, 1 PM $0.132
-2.13%
$16.63 million $736,822
Mar 24, 12 PM $0.135
-0.01%
$17.01 million $738,740
Mar 24, 11 AM $0.135
+1.01%
$17.01 million $736,628
Mar 24, 10 AM $0.134
-0.86%
$16.84 million $738,828
Mar 24, 9 AM $0.135
+1.76%
$16.98 million $736,760
Mar 24, 8 AM $0.133
-1.17%
$16.7 million $737,435
Mar 24, 7 AM $0.134
-0.25%
$16.88 million $736,298
Mar 24, 6 AM $0.134
+3.02%
$16.91 million $737,321