Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.156
+0.73%
$19.66 million $1.18 million
May 9, 5 AM $0.155
+1.81%
$19.53 million $1.16 million
May 9, 4 AM $0.152
+1.38%
$19.19 million $1.15 million
May 9, 3 AM $0.15
-0.23%
$18.93 million $1.15 million
May 9, 2 AM $0.151
+0.65%
$18.98 million $1.16 million
May 9, 1 AM $0.15
-0.18%
$18.86 million $1.16 million
May 9, 12 AM $0.15
+0.79%
$18.89 million $1.16 million
May 8, 11 PM $0.149
+0.07%
$18.74 million $1.17 million
May 8, 10 PM $0.149
-0.15%
$18.73 million $1.19 million
May 8, 9 PM $0.149
-0.16%
$18.77 million $1.21 million
May 8, 8 PM $0.149
+0.24%
$18.81 million $1.23 million
May 8, 7 PM $0.149
+0.25%
$18.77 million $1.25 million
May 8, 6 PM $0.149
-0.76%
$18.73 million $1.32 million
May 8, 5 PM $0.149
+0.98%
$18.8 million $1.33 million
May 8, 4 PM $0.148
-1.02%
$18.61 million $1.36 million
May 8, 3 PM $0.15
+0.50%
$18.92 million $1.44 million
May 8, 2 PM $0.149
+0.88%
$18.83 million $1.47 million
May 8, 1 PM $0.148
+1.00%
$18.67 million $1.49 million
May 8, 12 PM $0.147
-0.98%
$18.48 million $1.51 million
May 8, 11 AM $0.148
+0.60%
$18.65 million $1.54 million
May 8, 10 AM $0.147
+0.39%
$18.56 million $1.56 million
May 8, 9 AM $0.147
+0.24%
$18.5 million $1.6 million
May 8, 8 AM $0.146
-1.74%
$18.45 million $1.63 million
May 8, 7 AM $0.149
-0.63%
$18.76 million $1.68 million
May 8, 6 AM $0.15
+0.17%
$18.87 million $1.69 million
May 8, 5 AM $0.15
-0.26%
$18.84 million $1.71 million
May 8, 4 AM $0.15
-2.08%
$18.88 million $1.72 million
May 8, 3 AM $0.153
-0.25%
$19.23 million $1.71 million
May 8, 2 AM $0.154
+0.62%
$19.35 million $1.7 million
May 8, 1 AM $0.152
-0.57%
$19.21 million $1.68 million
May 8, 12 AM $0.153
+0.53%
$19.33 million $1.67 million
May 7, 11 PM $0.153
+0.29%
$19.24 million $1.65 million
May 7, 10 PM $0.152
-0.14%
$19.18 million $1.61 million
May 7, 9 PM $0.153
+0.85%
$19.23 million $1.58 million
May 7, 8 PM $0.151
+0.79%
$19.05 million $1.55 million
May 7, 7 PM $0.15
-0.85%
$18.89 million $1.51 million
May 7, 6 PM $0.151
+1.55%
$19.05 million $1.46 million
May 7, 5 PM $0.149
-8.76%
$18.75 million $1.4 million
May 7, 4 PM $0.163
+3.14%
$20.54 million $1.37 million
May 7, 3 PM $0.157
+4.91%
$19.79 million $1.26 million
May 7, 2 PM $0.149
+0.70%
$18.79 million $1.19 million
May 7, 1 PM $0.148
-0.60%
$18.66 million $1.15 million
May 7, 12 PM $0.149
+1.42%
$18.77 million $1.11 million
May 7, 11 AM $0.147
+0.84%
$18.51 million $1.08 million
May 7, 10 AM $0.146
-1.51%
$18.39 million $1.05 million
May 7, 9 AM $0.149
+0.13%
$18.73 million $994,685
May 7, 8 AM $0.148
-3.47%
$18.62 million $952,701
May 7, 7 AM $0.153
-0.53%
$19.24 million $918,250
May 7, 6 AM $0.154
-1.11%
$19.34 million $898,259
May 7, 5 AM $0.155
+5.07%
$19.55 million $879,716