Unitas Historical Data

UP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.134
+3.02%
$16.91 million $737,321
Mar 24, 5 AM $0.13
-1.11%
$16.41 million $735,154
Mar 24, 4 AM $0.132
+1.34%
$16.6 million $712,122
Mar 24, 3 AM $0.13
-1.08%
$117.38 million $712,859
Mar 24, 2 AM $0.131
+2.51%
$118.66 million $715,427
Mar 24, 1 AM $0.128
+0.18%
$115.76 million $714,585
Mar 24, 12 AM $0.128
-0.25%
$115.5 million $714,292
Mar 23, 11 PM $0.128
+1.02%
$115.78 million $713,894
Mar 23, 10 PM $0.127
-2.29%
$114.61 million $713,009
Mar 23, 9 PM $0.13
+1.44%
$117.29 million $735,596
Mar 23, 8 PM $0.128
+0.02%
$115.61 million $734,896
Mar 23, 7 PM $0.128
+1.24%
$115.59 million $734,296
Mar 23, 6 PM $0.126
-0.27%
$114.17 million $732,680
Mar 23, 5 PM $0.127
-0.35%
$114.49 million $725,291
Mar 23, 4 PM $0.127
-2.20%
$114.88 million $725,368
Mar 23, 3 PM $0.13
+2.28%
$117.46 million $726,325
Mar 23, 2 PM $0.129
+0.10%
$116.12 million $728,263
Mar 23, 1 PM $0.128
-1.27%
$116 million $723,371
Mar 23, 12 PM $0.13
+0.80%
$117.48 million $723,787
Mar 23, 11 AM $0.129
+0.74%
$116.55 million $722,563
Mar 23, 10 AM $0.128
+0.49%
$115.69 million $723,864
Mar 23, 9 AM $0.127
+0.13%
$115.14 million $723,723
Mar 23, 8 AM $0.127
+1.45%
$114.98 million $729,209
Mar 23, 7 AM $0.125
-1.42%
$113.31 million $732,274
Mar 23, 6 AM $0.127
-1.04%
$114.95 million $732,258
Mar 23, 5 AM $0.129
+3.50%
$116.17 million $733,578
Mar 23, 4 AM $0.124
-2.29%
$112.29 million $734,953
Mar 23, 3 AM $0.127
-0.34%
$114.92 million $736,035
Mar 23, 2 AM $0.128
-0.44%
$115.64 million $733,581
Mar 23, 1 AM $0.129
+0.05%
$116.16 million $734,878
Mar 23, 12 AM $0.129
+4.04%
$116.09 million $738,657
Mar 22, 11 PM $0.124
-2.34%
$111.59 million $740,449
Mar 22, 10 PM $0.127
+0.23%
$114.29 million $744,810
Mar 22, 9 PM $0.126
+2.65%
$114.04 million $744,892
Mar 22, 8 PM $0.123
-2.45%
$111.1 million $729,429
Mar 22, 7 PM $0.126
+1.38%
$113.88 million $729,033
Mar 22, 6 PM $0.124
+0.58%
$112.34 million $728,322
Mar 22, 5 PM $0.124
-2.08%
$111.69 million $731,701
Mar 22, 4 PM $0.126
-0.36%
$114.07 million $728,389
Mar 22, 3 PM $0.127
+0.23%
$114.49 million $730,947
Mar 22, 2 PM $0.126
+0.34%
$114.23 million $732,728
Mar 22, 1 PM $0.126
-0.46%
$113.85 million $735,138
Mar 22, 12 PM $0.127
+0.19%
$114.36 million $744,621
Mar 22, 11 AM $0.126
-2.01%
$114.15 million $751,893
Mar 22, 10 AM $0.129
-2.35%
$116.5 million $749,343
Mar 22, 9 AM $0.13
-0.42%
$117.39 million $751,241
Mar 22, 8 AM $0.131
-1.36%
$117.89 million $757,811
Mar 22, 7 AM $0.132
+0.83%
$119.52 million $753,693
Mar 22, 6 AM $0.13
+0.57%
$117.76 million $755,314
Mar 22, 5 AM $0.13
+2.55%
$117.09 million $757,694