Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $0.155
+5.07%
$19.55 million $879,716
May 7, 4 AM $0.148
-1.44%
$18.59 million $907,651
May 7, 3 AM $0.15
+3.28%
$18.95 million $912,900
May 7, 2 AM $0.146
-1.33%
$18.37 million $905,482
May 7, 1 AM $0.148
+1.85%
$18.62 million $907,814
May 7, 12 AM $0.145
-1.98%
$18.27 million $904,394
May 6, 11 PM $0.148
-0.58%
$18.65 million $902,803
May 6, 10 PM $0.149
-0.05%
$18.73 million $907,320
May 6, 9 PM $0.149
+0.61%
$18.74 million $907,878
May 6, 8 PM $0.148
-0.07%
$18.64 million $906,402
May 6, 7 PM $0.148
-0.20%
$18.65 million $907,980
May 6, 6 PM $0.148
-0.55%
$18.68 million $911,992
May 6, 5 PM $0.149
-0.49%
$18.77 million $914,673
May 6, 4 PM $0.15
+0.31%
$18.88 million $916,163
May 6, 3 PM $0.149
+0.82%
$18.8 million $917,893
May 6, 2 PM $0.148
-0.11%
$18.63 million $915,226
May 6, 1 PM $0.148
-1.49%
$18.66 million $918,243
May 6, 12 PM $0.151
-0.31%
$18.97 million $920,862
May 6, 11 AM $0.151
-0.35%
$19.07 million $918,900
May 6, 10 AM $0.151
-0.42%
$19.06 million $918,605
May 6, 9 AM $0.152
+0.52%
$19.14 million $919,337
May 6, 8 AM $0.151
+1.06%
$19.04 million $919,235
May 6, 7 AM $0.15
+0.88%
$18.84 million $917,764
May 6, 6 AM $0.148
+0.93%
$18.68 million $912,364
May 6, 5 AM $0.147
-0.26%
$18.51 million $912,853
May 6, 4 AM $0.148
-0.62%
$18.59 million $914,029
May 6, 3 AM $0.148
+0.78%
$18.7 million $914,319
May 6, 2 AM $0.147
-0.31%
$18.56 million $914,827
May 6, 1 AM $0.148
+0.76%
$18.62 million $915,751
May 6, 12 AM $0.147
-0.14%
$18.48 million $913,662
May 5, 11 PM $0.147
-0.77%
$18.5 million $921,098
May 5, 10 PM $0.148
-0.66%
$18.64 million $918,779
May 5, 9 PM $0.149
-0.57%
$18.76 million $920,751
May 5, 8 PM $0.15
-0.03%
$18.86 million $921,618
May 5, 7 PM $0.15
-0.61%
$18.86 million $921,415
May 5, 6 PM $0.151
+0.15%
$18.98 million $924,827
May 5, 5 PM $0.151
+1.21%
$19.03 million $923,586
May 5, 4 PM $0.149
+0.98%
$18.8 million $922,141
May 5, 3 PM $0.148
-1.30%
$18.63 million $920,583
May 5, 2 PM $0.15
-0.15%
$18.87 million $922,494
May 5, 1 PM $0.15
-0.02%
$18.93 million $922,172
May 5, 12 PM $0.15
-0.56%
$18.84 million $922,248
May 5, 11 AM $0.15
-0.25%
$18.96 million $923,403
May 5, 10 AM $0.151
+0.85%
$18.99 million $922,870
May 5, 9 AM $0.149
-0.66%
$18.83 million $924,736
May 5, 8 AM $0.151
+0.07%
$18.96 million $923,656
May 5, 7 AM $0.151
+0.38%
$19.03 million $927,014
May 5, 6 AM $0.151
+0.22%
$19.04 million $943,783
May 5, 5 AM $0.15
+0.41%
$18.94 million $943,947
May 5, 4 AM $0.15
-1.85%
$18.88 million $943,030