Unitas Historical Data

UP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.13
+2.55%
$117.09 million $757,694
Mar 22, 4 AM $0.126
-2.23%
$114.21 million $753,850
Mar 22, 3 AM $0.129
+2.14%
$116.8 million $756,388
Mar 22, 2 AM $0.127
+0.57%
$114.35 million $757,535
Mar 22, 1 AM $0.126
+0.29%
$113.7 million $757,425
Mar 22, 12 AM $0.126
-1.96%
$113.37 million $753,235
Mar 21, 11 PM $0.128
-0.72%
$115.65 million $750,018
Mar 21, 10 PM $0.129
+1.95%
$116.48 million $749,764
Mar 21, 9 PM $0.127
+0.06%
$114.25 million $746,837
Mar 21, 8 PM $0.126
+1.72%
$114.17 million $744,293
Mar 21, 7 PM $0.124
-1.23%
$112.25 million $751,658
Mar 21, 6 PM $0.126
-1.33%
$113.64 million $751,998
Mar 21, 5 PM $0.127
-1.23%
$115.03 million $748,536
Mar 21, 4 PM $0.129
+2.80%
$116.46 million $751,811
Mar 21, 3 PM $0.125
-2.42%
$113.3 million $756,127
Mar 21, 2 PM $0.129
-1.30%
$116.11 million $761,750
Mar 21, 1 PM $0.13
-3.03%
$117.64 million $770,630
Mar 21, 12 PM $0.134
+0.35%
$121.32 million $768,556
Mar 21, 11 AM $0.134
+1.74%
$120.89 million $761,372
Mar 21, 10 AM $0.132
-1.86%
$118.82 million $773,018
Mar 21, 9 AM $0.134
+2.53%
$121.07 million $785,860
Mar 21, 8 AM $0.131
-0.06%
$118.07 million $773,923
Mar 21, 7 AM $0.131
-1.97%
$118.14 million $774,287
Mar 21, 6 AM $0.133
+4.05%
$120.34 million $773,189
Mar 21, 5 AM $0.128
+1.28%
$115.64 million $776,264
Mar 21, 4 AM $0.126
-0.38%
$114.18 million $776,024
Mar 21, 3 AM $0.127
-1.02%
$114.62 million $775,976
Mar 21, 2 AM $0.128
+0.96%
$115.81 million $789,189
Mar 21, 1 AM $0.125
-0.84%
$112.83 million $789,135
Mar 21, 12 AM $0.126
+0.54%
$113.65 million $790,933
Mar 20, 11 PM $0.125
+1.03%
$113.07 million $792,013
Mar 20, 10 PM $0.124
-0.38%
$111.92 million $788,786
Mar 20, 9 PM $0.124
+0.19%
$112.35 million $790,385
Mar 20, 8 PM $0.124
-2.99%
$112.15 million $793,661
Mar 20, 7 PM $0.128
-1.78%
$115.6 million $788,106
Mar 20, 6 PM $0.13
+0.64%
$117.7 million $788,380
Mar 20, 5 PM $0.129
+2.79%
$116.9 million $790,372
Mar 20, 4 PM $0.126
-4.38%
$113.71 million $789,991
Mar 20, 3 PM $0.132
+2.05%
$118.91 million $789,603
Mar 20, 2 PM $0.129
-0.20%
$116.52 million $784,773
Mar 20, 1 PM $0.129
+5.33%
$116.76 million $776,788
Mar 20, 12 PM $0.123
+0.01%
$110.85 million $778,561
Mar 20, 11 AM $0.123
-2.15%
$110.84 million $779,460
Mar 20, 10 AM $0.125
+19.36%
$113.18 million $802,847
Mar 20, 9 AM $0.105
-8.43%
$95.16 million $786,013
Mar 20, 8 AM $0.115
-1.87%
$103.93 million $784,328
Mar 20, 7 AM $0.117
+0.06%
$105.97 million $785,328
Mar 20, 6 AM $0.117
-1.42%
$105.9 million $793,557
Mar 20, 5 AM $0.119
+0.03%
$107.45 million $813,509
Mar 20, 4 AM $0.119
+2.01%
$107.41 million $815,956