Unitas Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.342
+0.75%
$ 43.08 million $ 1.03 million
Jun 14, 8 AM $ 0.339
-0.22%
$ 42.75 million $ 1.03 million
Jun 14, 7 AM $ 0.34
-0.45%
$ 42.85 million $ 1.03 million
Jun 14, 6 AM $ 0.342
+1.41%
$ 43.04 million $ 1.03 million
Jun 14, 5 AM $ 0.337
-0.60%
$ 42.45 million $ 1.03 million
Jun 14, 4 AM $ 0.339
-0.76%
$ 42.7 million $ 1.03 million
Jun 14, 3 AM $ 0.341
-0.91%
$ 43.03 million $ 1.03 million
Jun 14, 2 AM $ 0.345
+0.12%
$ 43.43 million $ 1.03 million
Jun 14, 1 AM $ 0.344
+0.43%
$ 43.37 million $ 1.03 million
Jun 14, 12 AM $ 0.343
+0.01%
$ 43.19 million $ 1.03 million
Jun 13, 11 PM $ 0.343
+0.62%
$ 43.18 million $ 1.03 million
Jun 13, 10 PM $ 0.341
+0.30%
$ 42.92 million $ 1.03 million
Jun 13, 9 PM $ 0.34
-0.56%
$ 42.79 million $ 1.03 million
Jun 13, 8 PM $ 0.341
+0.61%
$ 43.03 million $ 1.03 million
Jun 13, 7 PM $ 0.339
-0.49%
$ 42.77 million $ 1.03 million
Jun 13, 6 PM $ 0.341
-0.80%
$ 42.98 million $ 1.03 million
Jun 13, 5 PM $ 0.344
-0.66%
$ 43.33 million $ 1.03 million
Jun 13, 4 PM $ 0.346
-0.29%
$ 43.62 million $ 1.03 million
Jun 13, 3 PM $ 0.347
-0.56%
$ 43.74 million $ 1.03 million
Jun 13, 2 PM $ 0.349
+0.23%
$ 43.99 million $ 1.03 million
Jun 13, 1 PM $ 0.348
-0.79%
$ 43.89 million $ 1.03 million
Jun 13, 12 PM $ 0.351
+0.25%
$ 44.24 million $ 1.03 million
Jun 13, 11 AM $ 0.35
-0.04%
$ 44.13 million $ 1.03 million
Jun 13, 10 AM $ 0.35
+0.21%
$ 44.15 million $ 1.03 million
Jun 13, 9 AM $ 0.35
+0.40%
$ 44.06 million $ 1.02 million
Jun 13, 8 AM $ 0.348
+0.59%
$ 43.88 million $ 1.02 million
Jun 13, 7 AM $ 0.346
+0.30%
$ 43.62 million $ 1.02 million
Jun 13, 6 AM $ 0.345
-0.06%
$ 43.49 million $ 1.02 million
Jun 13, 5 AM $ 0.345
-1.42%
$ 43.52 million $ 1.02 million
Jun 13, 4 AM $ 0.35
-0.37%
$ 44.15 million $ 1.03 million
Jun 13, 3 AM $ 0.352
-0.82%
$ 44.31 million $ 1.03 million
Jun 13, 2 AM $ 0.355
-0.31%
$ 44.68 million $ 1.04 million
Jun 13, 1 AM $ 0.356
-0.38%
$ 44.81 million $ 1.04 million
Jun 13, 12 AM $ 0.357
-1.03%
$ 44.99 million $ 1.04 million
Jun 12, 11 PM $ 0.361
-0.82%
$ 45.45 million $ 1.04 million
Jun 12, 10 PM $ 0.364
+0.97%
$ 45.83 million $ 1.04 million
Jun 12, 9 PM $ 0.36
+1.04%
$ 45.39 million $ 1.04 million
Jun 12, 8 PM $ 0.357
-1.75%
$ 44.92 million $ 1.06 million
Jun 12, 7 PM $ 0.363
-1.34%
$ 45.72 million $ 1.06 million
Jun 12, 6 PM $ 0.368
+0.76%
$ 46.34 million $ 1.07 million
Jun 12, 5 PM $ 0.365
-0.92%
$ 45.99 million $ 1.06 million
Jun 12, 4 PM $ 0.368
+2.76%
$ 46.42 million $ 1.06 million
Jun 12, 3 PM $ 0.358
-0.87%
$ 45.17 million $ 1.06 million
Jun 12, 2 PM $ 0.362
+1.09%
$ 45.57 million $ 1.07 million
Jun 12, 1 PM $ 0.358
-1.70%
$ 45.08 million $ 1.08 million
Jun 12, 12 PM $ 0.364
-0.78%
$ 45.86 million $ 1.09 million
Jun 12, 11 AM $ 0.367
+0.03%
$ 46.22 million $ 1.11 million
Jun 12, 10 AM $ 0.367
+0.09%
$ 46.2 million $ 1.11 million
Jun 12, 9 AM $ 0.366
-0.43%
$ 46.16 million $ 1.14 million
Jun 12, 8 AM $ 0.368
-1.47%
$ 46.36 million $ 1.15 million