Unitas Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.397
+0.16%
$50.07 million $680,522
Aug 13, 7 PM $0.397
+0.27%
$49.99 million $677,679
Aug 13, 6 PM $0.396
+0.22%
$49.86 million $673,679
Aug 13, 5 PM $0.395
+0.36%
$49.75 million $673,187
Aug 13, 4 PM $0.393
-0.52%
$49.57 million $665,391
Aug 13, 3 PM $0.395
-0.17%
$49.83 million $660,729
Aug 13, 2 PM $0.396
+2.16%
$49.91 million $660,554
Aug 13, 1 PM $0.388
-0.85%
$48.85 million $614,416
Aug 13, 12 PM $0.391
-0.58%
$49.27 million $623,996
Aug 13, 11 AM $0.393
+0.31%
$49.56 million $635,515
Aug 13, 10 AM $0.392
-0.14%
$49.41 million $633,602
Aug 13, 9 AM $0.393
-1.26%
$49.48 million $626,787
Aug 13, 8 AM $0.398
-0.11%
$50.11 million $628,265
Aug 13, 7 AM $0.398
+1.01%
$50.17 million $623,127
Aug 13, 6 AM $0.394
-0.10%
$49.67 million $605,725
Aug 13, 5 AM $0.395
+0.84%
$49.72 million $605,717
Aug 13, 4 AM $0.391
+0.19%
$49.3 million $607,030
Aug 13, 3 AM $0.391
+0.71%
$49.2 million $610,630
Aug 13, 2 AM $0.388
-0.09%
$48.86 million $609,231
Aug 13, 1 AM $0.388
+0.21%
$48.9 million $612,484
Aug 13, 12 AM $0.387
+0.00%
$48.8 million $610,937
Aug 12, 11 PM $0.387
+0.02%
$48.79 million $607,909
Aug 12, 10 PM $0.387
-0.15%
$48.78 million $602,092
Aug 12, 9 PM $0.388
-0.06%
$48.86 million $602,059
Aug 12, 8 PM $0.388
+0.40%
$48.88 million $605,507
Aug 12, 7 PM $0.386
-0.25%
$48.69 million $605,587
Aug 12, 6 PM $0.387
-0.09%
$48.81 million $609,171
Aug 12, 5 PM $0.388
+0.34%
$48.86 million $611,135
Aug 12, 4 PM $0.386
-0.29%
$48.69 million $613,027
Aug 12, 3 PM $0.388
+0.36%
$48.83 million $617,635
Aug 12, 2 PM $0.386
-1.27%
$48.66 million $623,075
Aug 12, 1 PM $0.391
+0.73%
$49.28 million $633,292
Aug 12, 12 PM $0.388
-0.21%
$48.93 million $628,097
Aug 12, 11 AM $0.389
-0.12%
$49.03 million $636,261
Aug 12, 10 AM $0.39
+0.13%
$49.09 million $639,319
Aug 12, 9 AM $0.389
+1.24%
$49.03 million $635,764
Aug 12, 8 AM $0.384
+0.70%
$48.43 million $628,134
Aug 12, 7 AM $0.382
-1.23%
$48.09 million $621,567
Aug 12, 6 AM $0.386
-0.32%
$48.69 million $627,248
Aug 12, 5 AM $0.388
-0.57%
$48.85 million $628,792
Aug 12, 4 AM $0.39
+0.26%
$49.13 million $633,826
Aug 12, 3 AM $0.389
-0.34%
$49 million $632,323
Aug 12, 2 AM $0.39
-0.29%
$49.17 million $631,540
Aug 12, 1 AM $0.391
+0.12%
$49.31 million $630,641
Aug 12, 12 AM $0.391
-0.02%
$49.25 million $630,595
Aug 11, 11 PM $0.391
+0.57%
$49.25 million $635,116
Aug 11, 10 PM $0.389
+0.70%
$48.97 million $632,397
Aug 11, 9 PM $0.386
+0.11%
$48.63 million $629,947
Aug 11, 8 PM $0.386
+0.01%
$48.58 million $628,442
Aug 11, 7 PM $0.385
+0.28%
$48.57 million $629,513