Unitas Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.206
+0.43%
$ 25.94 million $ 1.41 million
Apr 13, 9 AM $ 0.205
+1.30%
$ 25.84 million $ 1.41 million
Apr 13, 8 AM $ 0.202
-2.19%
$ 25.5 million $ 1.41 million
Apr 13, 7 AM $ 0.207
+1.04%
$ 26.07 million $ 1.31 million
Apr 13, 6 AM $ 0.205
+0.71%
$ 25.79 million $ 1.31 million
Apr 13, 5 AM $ 0.203
+0.70%
$ 25.61 million $ 1.21 million
Apr 13, 4 AM $ 0.202
-0.20%
$ 25.43 million $ 1.21 million
Apr 13, 3 AM $ 0.202
-1.11%
$ 25.49 million $ 1.23 million
Apr 13, 2 AM $ 0.205
-1.63%
$ 25.77 million $ 1.25 million
Apr 13, 1 AM $ 0.208
+0.44%
$ 26.2 million $ 1.28 million
Apr 13, 12 AM $ 0.207
+4.47%
$ 26.07 million $ 1.3 million
Apr 12, 11 PM $ 0.198
-1.79%
$ 24.95 million $ 1.29 million
Apr 12, 10 PM $ 0.202
-4.82%
$ 25.41 million $ 1.28 million
Apr 12, 9 PM $ 0.212
+12.86%
$ 26.68 million $ 1.28 million
Apr 12, 8 PM $ 0.188
+0.63%
$ 23.64 million $ 1.25 million
Apr 12, 7 PM $ 0.186
-1.03%
$ 23.49 million $ 1.24 million
Apr 12, 6 PM $ 0.189
-0.60%
$ 23.75 million $ 1.24 million
Apr 12, 5 PM $ 0.19
-0.81%
$ 23.9 million $ 1.24 million
Apr 12, 4 PM $ 0.191
-0.88%
$ 24.1 million $ 1.24 million
Apr 12, 3 PM $ 0.193
+0.97%
$ 24.31 million $ 1.28 million
Apr 12, 2 PM $ 0.191
-0.24%
$ 24.08 million $ 1.27 million
Apr 12, 1 PM $ 0.192
-2.62%
$ 24.14 million $ 1.28 million
Apr 12, 12 PM $ 0.197
-1.47%
$ 24.79 million $ 1.04 million
Apr 12, 11 AM $ 0.2
+1.38%
$ 25.17 million $ 968,786
Apr 12, 10 AM $ 0.197
+0.38%
$ 24.82 million $ 972,273
Apr 12, 9 AM $ 0.196
-0.51%
$ 24.73 million $ 978,757
Apr 12, 8 AM $ 0.197
-0.36%
$ 24.86 million $ 996,873
Apr 12, 7 AM $ 0.198
+2.90%
$ 24.95 million $ 975,561
Apr 12, 6 AM $ 0.192
-0.77%
$ 24.24 million $ 998,912
Apr 12, 5 AM $ 0.194
-1.56%
$ 24.43 million $ 996,995
Apr 12, 4 AM $ 0.197
-0.42%
$ 24.82 million $ 999,018
Apr 12, 3 AM $ 0.198
-1.81%
$ 24.92 million $ 981,471
Apr 12, 2 AM $ 0.201
+4.69%
$ 25.37 million $ 954,607
Apr 12, 1 AM $ 0.192
-6.40%
$ 24.24 million $ 931,324
Apr 12, 12 AM $ 0.206
-2.85%
$ 25.9 million $ 922,386
Apr 11, 11 PM $ 0.212
-0.78%
$ 26.66 million $ 936,296
Apr 11, 10 PM $ 0.213
+0.37%
$ 26.86 million $ 926,142
Apr 11, 9 PM $ 0.212
+0.09%
$ 26.77 million $ 947,277
Apr 11, 8 PM $ 0.212
-1.37%
$ 26.75 million $ 977,573
Apr 11, 7 PM $ 0.215
+0.21%
$ 27.06 million $ 995,338
Apr 11, 6 PM $ 0.214
+0.14%
$ 26.95 million $ 1.01 million
Apr 11, 5 PM $ 0.214
-2.12%
$ 26.95 million $ 1.04 million
Apr 11, 4 PM $ 0.22
-0.70%
$ 27.66 million $ 1.12 million
Apr 11, 3 PM $ 0.221
-0.85%
$ 27.81 million $ 1.26 million
Apr 11, 2 PM $ 0.223
-1.45%
$ 28.05 million $ 1.28 million
Apr 11, 1 PM $ 0.226
-0.49%
$ 28.46 million $ 1.35 million
Apr 11, 12 PM $ 0.227
+0.92%
$ 28.6 million $ 1.35 million
Apr 11, 11 AM $ 0.225
-0.99%
$ 28.34 million $ 1.35 million
Apr 11, 10 AM $ 0.227
+1.00%
$ 28.62 million $ 1.36 million
Apr 11, 9 AM $ 0.225
-3.71%
$ 28.34 million $ 1.35 million