Unitas Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.482
+0.00%
$60.8 million $659,575
4:49 AM $0.482
+0.00%
$60.78 million $659,582
4:48 AM $0.482
+0.17%
$60.78 million $659,574
4:47 AM $0.482
+0.04%
$60.78 million $658,152
4:46 AM $0.481
+0.00%
$60.78 million $658,166
4:45 AM $0.481
+0.00%
$60.78 million $658,141
4:44 AM $0.481
+0.00%
$60.65 million $658,154
4:43 AM $0.481
-0.04%
$60.65 million $658,178
4:42 AM $0.482
+0.00%
$60.65 million $658,289
4:41 AM $0.482
+0.00%
$60.65 million $658,392
4:40 AM $0.482
+0.00%
$60.65 million $658,439
4:39 AM $0.482
+0.00%
$60.68 million $658,450
4:38 AM $0.482
-0.09%
$60.68 million $658,444
4:37 AM $0.482
-0.03%
$60.68 million $658,940
4:36 AM $0.482
+0.00%
$60.68 million $659,074
4:35 AM $0.482
+0.00%
$60.68 million $659,053
4:34 AM $0.482
+0.00%
$60.75 million $659,052
4:33 AM $0.482
+0.04%
$60.75 million $659,046
4:32 AM $0.482
+0.02%
$60.75 million $658,965
4:31 AM $0.482
+0.00%
$60.75 million $659,001
4:30 AM $0.482
+0.00%
$60.75 million $659,033
4:29 AM $0.482
+0.00%
$60.72 million $659,062
4:28 AM $0.482
+0.06%
$60.72 million $659,105
4:27 AM $0.482
+0.02%
$60.72 million $658,393
4:26 AM $0.482
+0.00%
$60.72 million $658,345
4:25 AM $0.482
+0.00%
$60.72 million $658,343
4:24 AM $0.482
+0.00%
$60.67 million $658,387
4:23 AM $0.482
-0.02%
$60.67 million $658,406
4:22 AM $0.482
-0.02%
$60.67 million $658,354
4:21 AM $0.482
+0.00%
$60.67 million $658,288
4:20 AM $0.482
+0.00%
$60.67 million $658,247
4:19 AM $0.482
+0.00%
$60.7 million $658,212
4:18 AM $0.482
-0.07%
$60.7 million $658,185
4:17 AM $0.482
-0.01%
$60.7 million $657,779
4:16 AM $0.482
+0.00%
$60.7 million $657,710
4:15 AM $0.482
+0.00%
$60.7 million $657,639
4:14 AM $0.482
+0.00%
$60.75 million $657,620
4:13 AM $0.482
+0.14%
$60.75 million $657,573
4:12 AM $0.481
+0.01%
$60.75 million $655,804
4:11 AM $0.481
+0.00%
$60.75 million $655,878
4:10 AM $0.481
+0.00%
$60.75 million $655,888
4:09 AM $0.481
+0.00%
$60.66 million $655,884
4:08 AM $0.481
-0.07%
$60.66 million $655,909
4:07 AM $0.482
+0.01%
$60.66 million $655,872
4:06 AM $0.482
+0.00%
$60.66 million $656,026
4:05 AM $0.482
+0.00%
$60.66 million $656,043
4:04 AM $0.482
+0.00%
$60.7 million $656,040
4:03 AM $0.482
+0.01%
$60.7 million $656,037
4:02 AM $0.482
-0.01%
$60.7 million $655,624
4:01 AM $0.482
+0.00%
$60.7 million $655,745