Unitas Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.273
+0.00%
$ 34.36 million $ 961,327
5:34 PM $ 0.273
+0.14%
$ 34.44 million $ 961,519
5:33 PM $ 0.273
+0.00%
$ 34.44 million $ 961,357
5:32 PM $ 0.273
+0.00%
$ 34.44 million $ 961,465
5:31 PM $ 0.273
+0.04%
$ 34.44 million $ 961,461
5:30 PM $ 0.273
+0.00%
$ 34.44 million $ 961,205
5:29 PM $ 0.273
-0.20%
$ 34.38 million $ 961,520
5:28 PM $ 0.273
+0.01%
$ 34.38 million $ 961,500
5:27 PM $ 0.273
+0.00%
$ 34.38 million $ 961,518
5:26 PM $ 0.273
-0.03%
$ 34.38 million $ 961,524
5:25 PM $ 0.273
+0.00%
$ 34.38 million $ 961,464
5:24 PM $ 0.273
+0.11%
$ 34.46 million $ 961,464
5:23 PM $ 0.273
+0.00%
$ 34.46 million $ 961,278
5:22 PM $ 0.273
+0.00%
$ 34.46 million $ 961,298
5:21 PM $ 0.273
-0.01%
$ 34.46 million $ 961,372
5:20 PM $ 0.273
+0.00%
$ 34.46 million $ 961,542
5:19 PM $ 0.273
+0.04%
$ 34.42 million $ 961,526
5:18 PM $ 0.273
+0.00%
$ 34.42 million $ 961,500
5:17 PM $ 0.273
+0.00%
$ 34.42 million $ 961,538
5:16 PM $ 0.273
+0.00%
$ 34.42 million $ 961,482
5:15 PM $ 0.273
+0.00%
$ 34.42 million $ 961,414
5:14 PM $ 0.273
-0.32%
$ 34.41 million $ 961,339
5:13 PM $ 0.274
+0.00%
$ 34.41 million $ 961,643
5:12 PM $ 0.274
+0.00%
$ 34.41 million $ 961,698
5:11 PM $ 0.274
-0.01%
$ 34.41 million $ 961,679
5:10 PM $ 0.274
-0.04%
$ 34.41 million $ 961,910
5:09 PM $ 0.274
+0.00%
$ 34.54 million $ 961,966
5:08 PM $ 0.274
+0.00%
$ 34.54 million $ 961,911
5:07 PM $ 0.274
+0.00%
$ 34.54 million $ 961,909
5:06 PM $ 0.274
+0.00%
$ 34.54 million $ 961,909
5:05 PM $ 0.274
+0.00%
$ 34.54 million $ 961,948
5:04 PM $ 0.274
+0.06%
$ 34.54 million $ 961,890
5:03 PM $ 0.274
+0.00%
$ 34.54 million $ 961,573
5:02 PM $ 0.274
+0.00%
$ 34.54 million $ 961,552
5:01 PM $ 0.274
+0.02%
$ 34.54 million $ 961,491
5:00 PM $ 0.274
+0.00%
$ 34.54 million $ 961,279
4:59 PM $ 0.274
+0.01%
$ 34.51 million $ 961,270
4:58 PM $ 0.274
+0.00%
$ 34.51 million $ 961,321
4:57 PM $ 0.274
+0.00%
$ 34.51 million $ 961,708
4:56 PM $ 0.274
+0.00%
$ 34.51 million $ 961,689
4:55 PM $ 0.274
+0.00%
$ 34.51 million $ 961,674
4:54 PM $ 0.274
+0.03%
$ 34.5 million $ 961,683
4:53 PM $ 0.274
+0.00%
$ 34.5 million $ 961,844
4:52 PM $ 0.274
+0.00%
$ 34.5 million $ 961,846
4:51 PM $ 0.274
+0.00%
$ 34.5 million $ 961,860
4:50 PM $ 0.274
+0.00%
$ 34.5 million $ 962,015
4:49 PM $ 0.274
-0.08%
$ 34.49 million $ 961,858
4:48 PM $ 0.274
+0.00%
$ 34.49 million $ 961,888
4:47 PM $ 0.274
+0.00%
$ 34.49 million $ 961,877
4:46 PM $ 0.274
-0.02%
$ 34.49 million $ 962,100