Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.15
-1.85%
$18.88 million $943,030
May 5, 3 AM $0.153
+0.31%
$19.24 million $943,807
May 5, 2 AM $0.152
-0.01%
$19.16 million $943,689
May 5, 1 AM $0.152
-0.63%
$19.17 million $944,049
May 5, 12 AM $0.153
+1.44%
$19.23 million $943,093
May 4, 11 PM $0.15
-0.31%
$18.92 million $935,423
May 4, 10 PM $0.151
+0.38%
$18.97 million $938,743
May 4, 9 PM $0.15
+0.45%
$18.93 million $938,035
May 4, 8 PM $0.15
+0.32%
$18.91 million $936,900
May 4, 7 PM $0.15
-1.60%
$18.86 million $937,141
May 4, 6 PM $0.152
+0.30%
$19.19 million $932,445
May 4, 5 PM $0.152
+0.16%
$19.12 million $934,582
May 4, 4 PM $0.151
-0.63%
$19.08 million $934,259
May 4, 3 PM $0.153
+1.30%
$19.27 million $935,567
May 4, 2 PM $0.151
-0.21%
$19.05 million $938,589
May 4, 1 PM $0.151
-0.05%
$19.04 million $941,690
May 4, 12 PM $0.152
+1.34%
$19.09 million $943,445
May 4, 11 AM $0.149
-0.13%
$18.83 million $945,085
May 4, 10 AM $0.149
-1.44%
$18.79 million $958,520
May 4, 9 AM $0.151
+0.04%
$19.07 million $962,953
May 4, 8 AM $0.151
+0.77%
$19.09 million $925,209
May 4, 7 AM $0.151
-1.90%
$19.04 million $925,618
May 4, 6 AM $0.154
-0.09%
$19.41 million $914,289
May 4, 5 AM $0.155
-0.15%
$19.56 million $913,416
May 4, 4 AM $0.154
+0.22%
$19.41 million $918,035
May 4, 3 AM $0.154
+1.59%
$19.39 million $919,737
May 4, 2 AM $0.151
-0.01%
$19.09 million $918,326
May 4, 1 AM $0.151
-2.16%
$19.03 million $919,995
May 4, 12 AM $0.154
+3.05%
$19.41 million $923,600
May 3, 11 PM $0.15
-0.65%
$18.84 million $922,296
May 3, 10 PM $0.151
+0.71%
$18.97 million $925,684
May 3, 9 PM $0.149
-0.59%
$18.83 million $923,117
May 3, 8 PM $0.15
-0.80%
$18.94 million $926,389
May 3, 7 PM $0.151
+1.01%
$19.09 million $929,414
May 3, 6 PM $0.149
-1.79%
$18.82 million $926,572
May 3, 5 PM $0.152
+0.10%
$19.17 million $936,917
May 3, 4 PM $0.152
-0.73%
$19.15 million $942,833
May 3, 3 PM $0.152
-0.69%
$19.17 million $943,297
May 3, 2 PM $0.152
-4.93%
$19.14 million $955,887
May 3, 1 PM $0.16
+1.95%
$20.15 million $975,091
May 3, 12 PM $0.157
-2.66%
$19.77 million $983,051
May 3, 11 AM $0.162
+2.68%
$20.44 million $987,683
May 3, 10 AM $0.157
+1.70%
$19.84 million $981,856
May 3, 9 AM $0.155
+1.78%
$19.5 million $978,557
May 3, 8 AM $0.153
+3.00%
$19.29 million $972,956
May 3, 7 AM $0.149
+1.21%
$18.73 million $964,095
May 3, 6 AM $0.147
+2.05%
$18.53 million $971,434
May 3, 5 AM $0.144
-1.22%
$18.17 million $970,822
May 3, 4 AM $0.146
+0.38%
$18.39 million $984,764
May 3, 3 AM $0.144
+1.23%
$18.17 million $995,041