Unitas Historical Data

UP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.119
+2.01%
$107.41 million $815,956
Mar 20, 3 AM $0.117
+0.23%
$105.3 million $836,918
Mar 20, 2 AM $0.116
-0.14%
$105.06 million $826,553
Mar 20, 1 AM $0.116
+2.91%
$105.2 million $830,183
Mar 20, 12 AM $0.113
-2.82%
$102.23 million $827,390
Mar 19, 11 PM $0.116
-1.62%
$105.19 million $832,048
Mar 19, 10 PM $0.118
-0.09%
$106.91 million $838,133
Mar 19, 9 PM $0.118
+0.71%
$107 million $837,340
Mar 19, 8 PM $0.118
-1.67%
$106.26 million $834,094
Mar 19, 7 PM $0.12
+2.27%
$108.07 million $835,871
Mar 19, 6 PM $0.117
-0.58%
$105.84 million $834,859
Mar 19, 5 PM $0.118
-0.13%
$106.46 million $834,493
Mar 19, 4 PM $0.118
-2.59%
$106.61 million $835,393
Mar 19, 3 PM $0.121
+4.39%
$109.44 million $841,949
Mar 19, 2 PM $0.116
-1.45%
$104.84 million $836,906
Mar 19, 1 PM $0.118
+0.91%
$106.38 million $842,989
Mar 19, 12 PM $0.117
-1.76%
$105.44 million $837,960
Mar 19, 11 AM $0.119
+1.16%
$107.34 million $839,743
Mar 19, 10 AM $0.117
+1.89%
$106.11 million $818,392
Mar 19, 9 AM $0.115
+2.75%
$104.14 million $816,808
Mar 19, 8 AM $0.112
-1.88%
$101.36 million $817,243
Mar 19, 7 AM $0.114
-1.14%
$103.29 million $815,254
Mar 19, 6 AM $0.116
-4.99%
$104.45 million $806,215
Mar 19, 5 AM $0.122
+10.13%
$109.94 million $794,382
Mar 19, 4 AM $0.11
+1.31%
$99.7 million $784,145
Mar 19, 3 AM $0.109
+10.33%
$98.4 million $764,323
Mar 19, 2 AM $0.0989
+0.07%
$89.31 million $761,090
Mar 19, 1 AM $0.0988
-2.07%
$89.24 million $761,547
Mar 19, 12 AM $0.101
-0.95%
$91.13 million $767,263
Mar 18, 11 PM $0.102
+4.29%
$92 million $775,230
Mar 18, 10 PM $0.0977
-0.21%
$88.24 million $775,546
Mar 18, 9 PM $0.0979
-1.13%
$88.41 million $778,621
Mar 18, 8 PM $0.099
+1.48%
$89.42 million $784,456
Mar 18, 7 PM $0.0976
-0.80%
$88.12 million $782,956
Mar 18, 6 PM $0.0984
-0.24%
$88.82 million $784,242
Mar 18, 5 PM $0.0986
+1.60%
$89.04 million $786,292
Mar 18, 4 PM $0.097
-1.36%
$87.57 million $794,627
Mar 18, 3 PM $0.0983
-1.54%
$88.77 million $794,354
Mar 18, 2 PM $0.0998
-0.45%
$90.15 million $797,038
Mar 18, 1 PM $0.1
-1.76%
$90.56 million $791,401
Mar 18, 12 PM $0.102
+4.14%
$92.18 million $805,924
Mar 18, 11 AM $0.098
-5.17%
$88.5 million $817,604
Mar 18, 10 AM $0.103
-0.03%
$93.31 million $817,901
Mar 18, 9 AM $0.103
+5.84%
$93.35 million $813,848
Mar 18, 8 AM $0.0977
-2.85%
$88.19 million $838,783
Mar 18, 7 AM $0.101
+0.34%
$91.16 million $854,405
Mar 18, 6 AM $0.1
+5.37%
$90.47 million $872,343
Mar 18, 5 AM $0.0947
-0.81%
$85.52 million $873,785
Mar 18, 4 AM $0.0954
+3.42%
$86.23 million $875,308
Mar 18, 3 AM $0.0923
-4.56%
$83.34 million $892,494