Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.144
+1.23%
$18.17 million $995,041
May 3, 2 AM $0.143
-1.07%
$17.98 million $994,954
May 3, 1 AM $0.145
+1.85%
$18.23 million $994,628
May 3, 12 AM $0.143
-2.16%
$17.97 million $999,741
May 2, 11 PM $0.146
+2.87%
$18.37 million $1 million
May 2, 10 PM $0.142
-0.08%
$17.86 million $982,664
May 2, 9 PM $0.142
+0.65%
$17.86 million $983,985
May 2, 8 PM $0.141
+0.49%
$17.74 million $982,928
May 2, 7 PM $0.14
-0.06%
$17.63 million $984,589
May 2, 6 PM $0.14
+2.42%
$17.64 million $1.01 million
May 2, 5 PM $0.137
+0.19%
$17.22 million $999,521
May 2, 4 PM $0.136
-1.66%
$17.15 million $994,302
May 2, 3 PM $0.137
-4.69%
$17.32 million $985,215
May 2, 2 PM $0.144
-3.83%
$18.09 million $1.02 million
May 2, 1 PM $0.147
+8.83%
$18.53 million $1.03 million
May 2, 12 PM $0.135
+1.49%
$16.98 million $1.05 million
May 2, 11 AM $0.133
+1.35%
$16.73 million $1.16 million
May 2, 10 AM $0.131
-2.06%
$16.54 million $1.16 million
May 2, 9 AM $0.134
+2.75%
$16.89 million $1.17 million
May 2, 8 AM $0.13
+1.85%
$16.44 million $1.17 million
May 2, 7 AM $0.128
+0.68%
$16.15 million $1.18 million
May 2, 6 AM $0.127
+2.01%
$16.04 million $1.18 million
May 2, 5 AM $0.125
-1.41%
$15.72 million $1.18 million
May 2, 4 AM $0.127
+3.80%
$15.95 million $1.17 million
May 2, 3 AM $0.122
-0.60%
$15.35 million $1.16 million
May 2, 2 AM $0.122
+0.79%
$15.4 million $1.16 million
May 2, 1 AM $0.121
+1.20%
$15.24 million $1.17 million
May 2, 12 AM $0.119
-0.89%
$15.06 million $1.17 million
May 1, 11 PM $0.121
+0.42%
$15.19 million $1.17 million
May 1, 10 PM $0.12
-2.39%
$15.13 million $1.18 million
May 1, 9 PM $0.123
-0.54%
$15.53 million $1.18 million
May 1, 8 PM $0.124
+0.20%
$15.61 million $1.19 million
May 1, 7 PM $0.124
-0.34%
$15.58 million $1.21 million
May 1, 6 PM $0.124
+0.25%
$15.63 million $1.23 million
May 1, 5 PM $0.124
+0.49%
$15.6 million $1.25 million
May 1, 4 PM $0.123
+0.22%
$15.52 million $1.26 million
May 1, 3 PM $0.123
+3.50%
$15.47 million $1.27 million
May 1, 2 PM $0.119
-1.89%
$14.95 million $1.27 million
May 1, 1 PM $0.121
-8.00%
$15.25 million $1.28 million
May 1, 12 PM $0.138
-14.28%
$17.41 million $15,112
May 1, 11 AM $0.161
-0.79%
$20.31 million $1.22 million
May 1, 10 AM $0.162
-1.89%
$20.47 million $1.24 million
May 1, 9 AM $0.165
+2.49%
$20.84 million $1.25 million
May 1, 8 AM $0.162
+3.82%
$20.43 million $1.24 million
May 1, 7 AM $0.157
-1.01%
$19.77 million $1.24 million
May 1, 6 AM $0.158
-0.45%
$19.96 million $1.24 million
May 1, 5 AM $0.159
+0.03%
$20.04 million $1.25 million
May 1, 4 AM $0.159
-0.77%
$20.05 million $1.26 million
May 1, 3 AM $0.16
-0.38%
$20.19 million $1.26 million
May 1, 2 AM $0.161
+1.72%
$20.27 million $1.26 million