Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.199
+0.23%
$25.1 million $1.2 million
Apr 29, 12 AM $0.199
-0.53%
$25.09 million $1.2 million
Apr 28, 11 PM $0.199
+2.57%
$25.13 million $1.2 million
Apr 28, 10 PM $0.194
-0.08%
$24.49 million $1.18 million
Apr 28, 9 PM $0.195
+0.05%
$24.52 million $1.18 million
Apr 28, 8 PM $0.195
+0.14%
$24.52 million $1.18 million
Apr 28, 7 PM $0.194
+0.12%
$24.48 million $1.18 million
Apr 28, 6 PM $0.194
-0.27%
$24.45 million $1.18 million
Apr 28, 5 PM $0.195
+0.29%
$24.52 million $1.18 million
Apr 28, 4 PM $0.194
-0.09%
$24.46 million $1.19 million
Apr 28, 3 PM $0.195
+0.03%
$24.51 million $1.19 million
Apr 28, 2 PM $0.195
+0.09%
$24.53 million $1.19 million
Apr 28, 1 PM $0.194
-0.45%
$24.5 million $1.2 million
Apr 28, 12 PM $0.195
-0.35%
$24.62 million $1.2 million
Apr 28, 11 AM $0.196
+0.07%
$24.7 million $1.2 million
Apr 28, 10 AM $0.196
-0.40%
$24.68 million $1.21 million
Apr 28, 9 AM $0.196
+0.12%
$24.74 million $1.21 million
Apr 28, 8 AM $0.196
-0.01%
$24.73 million $1.21 million
Apr 28, 7 AM $0.196
+0.11%
$24.73 million $1.21 million
Apr 28, 6 AM $0.196
-0.91%
$24.7 million $1.22 million
Apr 28, 5 AM $0.198
+0.16%
$24.92 million $1.24 million
Apr 28, 4 AM $0.197
-0.19%
$24.88 million $1.25 million
Apr 28, 3 AM $0.198
+0.09%
$24.92 million $1.25 million
Apr 28, 2 AM $0.198
-0.49%
$24.9 million $1.26 million
Apr 28, 1 AM $0.199
+0.44%
$25.02 million $1.29 million
Apr 28, 12 AM $0.198
-0.15%
$24.91 million $1.3 million
Apr 27, 11 PM $0.198
-0.08%
$24.94 million $1.3 million
Apr 27, 10 PM $0.198
+0.30%
$24.96 million $1.3 million
Apr 27, 9 PM $0.197
-0.21%
$24.88 million $1.3 million
Apr 27, 8 PM $0.198
+0.27%
$24.95 million $1.31 million
Apr 27, 7 PM $0.197
-0.22%
$24.87 million $1.31 million
Apr 27, 6 PM $0.198
-0.61%
$24.93 million $1.31 million
Apr 27, 5 PM $0.199
+0.15%
$25.08 million $1.32 million
Apr 27, 4 PM $0.199
-0.39%
$25.05 million $1.32 million
Apr 27, 3 PM $0.2
+0.09%
$25.15 million $1.32 million
Apr 27, 2 PM $0.199
+0.16%
$25.12 million $1.32 million
Apr 27, 1 PM $0.2
-0.16%
$25.16 million $1.32 million
Apr 27, 12 PM $0.2
+1.50%
$25.18 million $1.32 million
Apr 27, 11 AM $0.197
-0.79%
$24.83 million $1.31 million
Apr 27, 10 AM $0.199
+0.10%
$25.04 million $1.31 million
Apr 27, 9 AM $0.199
-0.66%
$25.02 million $1.32 million
Apr 27, 8 AM $0.2
+0.53%
$25.19 million $1.32 million
Apr 27, 7 AM $0.199
-0.05%
$25.06 million $1.32 million
Apr 27, 6 AM $0.2
+0.12%
$25.15 million $1.3 million
Apr 27, 5 AM $0.2
+0.17%
$25.15 million $1.3 million
Apr 27, 4 AM $0.199
-0.18%
$25.09 million $1.29 million
Apr 27, 3 AM $0.199
-0.13%
$25.14 million $1.28 million
Apr 27, 2 AM $0.2
+0.40%
$25.15 million $1.28 million
Apr 27, 1 AM $0.199
+0.08%
$25.04 million $1.24 million
Apr 27, 12 AM $0.199
-0.13%
$25.02 million $1.23 million