Unitas Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.384
-0.11%
$48.44 million $630,291
Aug 11, 5 PM $0.385
+0.08%
$48.49 million $633,717
Aug 11, 4 PM $0.385
+0.27%
$48.45 million $637,972
Aug 11, 3 PM $0.384
+0.68%
$48.33 million $637,609
Aug 11, 2 PM $0.381
-0.58%
$48 million $628,622
Aug 11, 1 PM $0.383
-0.84%
$48.28 million $624,371
Aug 11, 12 PM $0.386
+1.65%
$48.69 million $627,464
Aug 11, 11 AM $0.38
+0.16%
$47.9 million $605,474
Aug 11, 10 AM $0.38
+0.06%
$47.82 million $604,055
Aug 11, 9 AM $0.379
-0.01%
$47.79 million $603,740
Aug 11, 8 AM $0.379
-0.35%
$47.79 million $602,493
Aug 11, 7 AM $0.381
+0.13%
$47.96 million $606,074
Aug 11, 6 AM $0.38
+0.70%
$47.9 million $607,054
Aug 11, 5 AM $0.378
+1.26%
$47.57 million $604,920
Aug 11, 4 AM $0.373
-1.83%
$46.98 million $590,731
Aug 11, 3 AM $0.38
+0.03%
$47.85 million $602,441
Aug 11, 2 AM $0.38
+0.13%
$47.84 million $603,160
Aug 11, 1 AM $0.379
+0.07%
$47.77 million $604,933
Aug 11, 12 AM $0.379
+0.19%
$47.74 million $605,192
Aug 10, 11 PM $0.378
-0.39%
$47.65 million $604,798
Aug 10, 10 PM $0.38
-0.29%
$47.83 million $609,811
Aug 10, 9 PM $0.381
+0.97%
$47.98 million $617,339
Aug 10, 8 PM $0.377
+0.51%
$47.51 million $612,335
Aug 10, 7 PM $0.375
+0.03%
$47.27 million $609,912
Aug 10, 6 PM $0.375
-0.19%
$47.26 million $606,672
Aug 10, 5 PM $0.376
+0.27%
$47.35 million $600,880
Aug 10, 4 PM $0.375
-1.38%
$47.22 million $592,728
Aug 10, 3 PM $0.38
+0.60%
$47.88 million $608,444
Aug 10, 2 PM $0.378
+0.18%
$47.6 million $604,779
Aug 10, 1 PM $0.377
+0.41%
$47.51 million $601,789
Aug 10, 12 PM $0.376
-0.31%
$47.32 million $596,757
Aug 10, 11 AM $0.377
+1.51%
$47.47 million $593,522
Aug 10, 10 AM $0.371
+0.90%
$46.76 million $584,119
Aug 10, 9 AM $0.368
-0.55%
$46.34 million $586,964
Aug 10, 8 AM $0.37
+0.15%
$46.6 million $601,855
Aug 10, 7 AM $0.369
+0.04%
$46.53 million $633,431
Aug 10, 6 AM $0.369
+0.32%
$46.51 million $789,282
Aug 10, 5 AM $0.368
-1.16%
$46.36 million $783,058
Aug 10, 4 AM $0.372
+2.35%
$46.91 million $789,622
Aug 10, 3 AM $0.364
+1.31%
$45.83 million $776,133
Aug 10, 2 AM $0.359
-0.40%
$45.24 million $765,298
Aug 10, 1 AM $0.36
+0.29%
$45.42 million $765,148
Aug 10, 12 AM $0.359
+0.11%
$45.28 million $765,137
Aug 9, 11 PM $0.359
-0.52%
$45.23 million $760,513
Aug 9, 10 PM $0.361
-0.81%
$45.47 million $764,140
Aug 9, 9 PM $0.364
-0.38%
$45.84 million $761,101
Aug 9, 8 PM $0.365
-0.25%
$46.01 million $763,167
Aug 9, 7 PM $0.366
+0.02%
$46.13 million $763,031
Aug 9, 6 PM $0.366
-0.23%
$46.12 million $763,505
Aug 9, 5 PM $0.367
+1.16%
$46.22 million $764,750