Unitas Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.366
-0.43%
$ 46.16 million $ 1.14 million
Jun 12, 8 AM $ 0.368
-1.47%
$ 46.36 million $ 1.15 million
Jun 12, 7 AM $ 0.373
+1.06%
$ 47.05 million $ 1.16 million
Jun 12, 6 AM $ 0.37
-2.21%
$ 46.56 million $ 1.16 million
Jun 12, 5 AM $ 0.378
+1.88%
$ 47.61 million $ 1.16 million
Jun 12, 4 AM $ 0.371
-2.05%
$ 46.73 million $ 1.17 million
Jun 12, 3 AM $ 0.379
+0.18%
$ 47.7 million $ 1.18 million
Jun 12, 2 AM $ 0.378
-1.62%
$ 47.62 million $ 1.19 million
Jun 12, 1 AM $ 0.384
-0.75%
$ 48.4 million $ 1.21 million
Jun 12, 12 AM $ 0.387
-0.36%
$ 48.77 million $ 1.21 million
Jun 11, 11 PM $ 0.388
+1.85%
$ 48.94 million $ 1.22 million
Jun 11, 10 PM $ 0.381
-1.00%
$ 48.06 million $ 1.23 million
Jun 11, 9 PM $ 0.385
-0.60%
$ 48.54 million $ 1.23 million
Jun 11, 8 PM $ 0.388
+4.02%
$ 48.83 million $ 1.21 million
Jun 11, 7 PM $ 0.373
+0.01%
$ 46.95 million $ 1.19 million
Jun 11, 6 PM $ 0.373
+0.82%
$ 46.94 million $ 1.19 million
Jun 11, 5 PM $ 0.37
+0.26%
$ 46.56 million $ 1.19 million
Jun 11, 4 PM $ 0.369
-1.51%
$ 46.44 million $ 1.19 million
Jun 11, 3 PM $ 0.374
+2.29%
$ 47.16 million $ 1.22 million
Jun 11, 2 PM $ 0.366
-3.98%
$ 46.13 million $ 1.21 million
Jun 11, 1 PM $ 0.381
-0.61%
$ 48.04 million $ 1.23 million
Jun 11, 12 PM $ 0.384
+1.71%
$ 48.33 million $ 1.26 million
Jun 11, 11 AM $ 0.377
-0.13%
$ 47.52 million $ 1.24 million
Jun 11, 10 AM $ 0.378
+3.39%
$ 47.58 million $ 1.29 million
Jun 11, 9 AM $ 0.365
+4.95%
$ 46.02 million $ 1.3 million
Jun 11, 8 AM $ 0.348
+2.33%
$ 43.85 million $ 1.28 million
Jun 11, 7 AM $ 0.34
-2.75%
$ 42.85 million $ 1.29 million
Jun 11, 6 AM $ 0.35
-0.51%
$ 44.07 million $ 7.04 million
Jun 11, 5 AM $ 0.352
-1.01%
$ 44.29 million $ 18.95 million
Jun 11, 4 AM $ 0.355
+0.03%
$ 44.74 million $ 25.98 million
Jun 11, 3 AM $ 0.355
+0.51%
$ 44.73 million $ 29.15 million
Jun 11, 2 AM $ 0.353
-0.02%
$ 44.5 million $ 31.71 million
Jun 11, 1 AM $ 0.353
-1.55%
$ 44.52 million $ 32.33 million
Jun 11, 12 AM $ 0.359
+2.22%
$ 45.21 million $ 32.67 million
Jun 10, 11 PM $ 0.351
+1.90%
$ 44.23 million $ 32.95 million
Jun 10, 10 PM $ 0.345
+1.98%
$ 43.41 million $ 33.08 million
Jun 10, 9 PM $ 0.338
-1.40%
$ 42.56 million $ 33.19 million
Jun 10, 8 PM $ 0.343
-1.46%
$ 43.17 million $ 33.24 million
Jun 10, 7 PM $ 0.348
+0.51%
$ 43.81 million $ 33.33 million
Jun 10, 6 PM $ 0.346
-0.57%
$ 43.58 million $ 33.41 million
Jun 10, 5 PM $ 0.348
-2.61%
$ 43.83 million $ 33.55 million
Jun 10, 4 PM $ 0.357
-0.64%
$ 45.01 million $ 33.59 million
Jun 10, 3 PM $ 0.359
+0.22%
$ 45.3 million $ 33.61 million
Jun 10, 2 PM $ 0.359
-0.53%
$ 45.2 million $ 33.7 million
Jun 10, 1 PM $ 0.361
+3.90%
$ 45.44 million $ 34.15 million
Jun 10, 12 PM $ 0.347
-0.70%
$ 43.73 million $ 35.88 million
Jun 10, 11 AM $ 0.35
+1.10%
$ 44.04 million $ 35.93 million
Jun 10, 10 AM $ 0.346
+0.64%
$ 43.56 million $ 35.95 million
Jun 10, 9 AM $ 0.343
+3.87%
$ 43.28 million $ 35.99 million
Jun 10, 8 AM $ 0.331
+2.99%
$ 41.67 million $ 36.23 million