Unitas Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.273
-0.01%
$ 34.34 million $ 959,256
6:31 PM $ 0.273
+0.00%
$ 34.34 million $ 959,224
6:30 PM $ 0.273
+0.00%
$ 34.34 million $ 959,287
6:29 PM $ 0.273
-0.11%
$ 34.4 million $ 959,348
6:28 PM $ 0.273
+0.00%
$ 34.4 million $ 959,456
6:27 PM $ 0.273
+0.00%
$ 34.4 million $ 959,415
6:26 PM $ 0.273
+0.00%
$ 34.4 million $ 959,371
6:25 PM $ 0.273
+0.00%
$ 34.4 million $ 959,348
6:24 PM $ 0.273
-0.04%
$ 34.44 million $ 959,515
6:23 PM $ 0.273
+0.00%
$ 34.44 million $ 959,503
6:22 PM $ 0.273
+0.00%
$ 34.44 million $ 959,501
6:21 PM $ 0.273
+0.00%
$ 34.44 million $ 959,545
6:20 PM $ 0.273
+0.00%
$ 34.44 million $ 959,545
6:19 PM $ 0.273
+0.05%
$ 34.45 million $ 959,588
6:18 PM $ 0.273
+0.00%
$ 34.45 million $ 959,640
6:17 PM $ 0.273
+0.00%
$ 34.45 million $ 959,685
6:16 PM $ 0.273
+0.01%
$ 34.45 million $ 959,690
6:15 PM $ 0.273
+0.00%
$ 34.45 million $ 959,576
6:14 PM $ 0.273
+0.05%
$ 34.43 million $ 959,649
6:13 PM $ 0.273
+0.00%
$ 34.43 million $ 959,860
6:12 PM $ 0.273
+0.00%
$ 34.43 million $ 959,791
6:11 PM $ 0.273
-0.02%
$ 34.43 million $ 959,764
6:10 PM $ 0.273
+0.00%
$ 34.43 million $ 959,982
6:09 PM $ 0.273
+0.00%
$ 34.42 million $ 959,972
6:08 PM $ 0.273
+0.00%
$ 34.42 million $ 959,493
6:07 PM $ 0.273
+0.00%
$ 34.42 million $ 959,395
6:06 PM $ 0.273
+0.00%
$ 34.42 million $ 959,362
6:05 PM $ 0.273
+0.00%
$ 34.42 million $ 959,482
6:04 PM $ 0.273
+0.05%
$ 34.42 million $ 959,601
6:03 PM $ 0.273
+0.00%
$ 34.42 million $ 959,589
6:02 PM $ 0.273
+0.01%
$ 34.42 million $ 959,636
6:01 PM $ 0.273
-0.01%
$ 34.42 million $ 959,904
6:00 PM $ 0.273
+0.00%
$ 34.42 million $ 959,904
5:59 PM $ 0.273
+0.06%
$ 34.4 million $ 959,901
5:58 PM $ 0.273
+0.00%
$ 34.4 million $ 960,197
5:57 PM $ 0.273
+0.00%
$ 34.4 million $ 960,145
5:56 PM $ 0.273
+0.02%
$ 34.4 million $ 960,143
5:55 PM $ 0.273
+0.00%
$ 34.4 million $ 960,136
5:54 PM $ 0.273
-0.04%
$ 34.37 million $ 960,182
5:53 PM $ 0.273
+0.00%
$ 34.37 million $ 960,614
5:52 PM $ 0.273
+0.00%
$ 34.37 million $ 960,754
5:51 PM $ 0.273
+0.00%
$ 34.37 million $ 960,749
5:50 PM $ 0.273
+0.00%
$ 34.37 million $ 960,674
5:49 PM $ 0.273
+0.02%
$ 34.38 million $ 960,723
5:48 PM $ 0.273
+0.00%
$ 34.38 million $ 960,693
5:47 PM $ 0.273
+0.00%
$ 34.38 million $ 960,660
5:46 PM $ 0.273
+0.00%
$ 34.38 million $ 960,597
5:45 PM $ 0.273
+0.00%
$ 34.38 million $ 960,597
5:44 PM $ 0.273
+0.06%
$ 34.37 million $ 960,589
5:43 PM $ 0.273
+0.00%
$ 34.37 million $ 960,794