Unitas Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
4:15 AM $0.482
+0.00%
$60.7 million $657,639
4:14 AM $0.482
+0.00%
$60.75 million $657,620
4:13 AM $0.482
+0.14%
$60.75 million $657,573
4:12 AM $0.481
+0.01%
$60.75 million $655,804
4:11 AM $0.481
+0.00%
$60.75 million $655,878
4:10 AM $0.481
+0.00%
$60.75 million $655,888
4:09 AM $0.481
+0.00%
$60.66 million $655,884
4:08 AM $0.481
-0.07%
$60.66 million $655,909
4:07 AM $0.482
+0.01%
$60.66 million $655,872
4:06 AM $0.482
+0.00%
$60.66 million $656,026
4:05 AM $0.482
+0.00%
$60.66 million $656,043
4:04 AM $0.482
+0.00%
$60.7 million $656,040
4:03 AM $0.482
+0.01%
$60.7 million $656,037
4:02 AM $0.482
-0.01%
$60.7 million $655,624
4:01 AM $0.482
+0.00%
$60.7 million $655,745
4:00 AM $0.482
+0.00%
$60.7 million $655,845
3:59 AM $0.482
+0.00%
$60.69 million $655,978
3:58 AM $0.482
-0.14%
$60.69 million $656,114
3:57 AM $0.482
-0.05%
$60.69 million $657,049
3:56 AM $0.483
+0.00%
$60.69 million $657,303
3:55 AM $0.483
+0.00%
$60.69 million $657,290
3:54 AM $0.483
+0.00%
$60.8 million $657,273
3:53 AM $0.483
+0.43%
$60.8 million $656,975
3:52 AM $0.48
+0.07%
$60.8 million $653,614
3:51 AM $0.48
+0.02%
$60.8 million $653,394
3:50 AM $0.48
+0.00%
$60.8 million $653,121
3:49 AM $0.48
+0.00%
$60.49 million $653,127
3:48 AM $0.48
+0.09%
$60.49 million $653,128
3:47 AM $0.48
+0.04%
$60.49 million $652,339
3:46 AM $0.479
+0.00%
$60.49 million $652,258
3:45 AM $0.479
+0.02%
$60.49 million $652,283
3:44 AM $0.479
+0.00%
$60.4 million $652,194
3:43 AM $0.479
-0.22%
$60.4 million $652,137
3:42 AM $0.48
-0.04%
$60.4 million $652,634
3:41 AM $0.481
+0.00%
$60.4 million $652,766
3:40 AM $0.481
+0.00%
$60.4 million $652,746
3:39 AM $0.481
+0.00%
$60.56 million $652,730
3:38 AM $0.481
+0.08%
$60.56 million $652,701
3:37 AM $0.48
-0.01%
$60.56 million $651,947
3:36 AM $0.48
+0.00%
$60.56 million $651,994
3:35 AM $0.48
+0.00%
$60.56 million $652,010
3:34 AM $0.48
+0.00%
$60.51 million $652,006
3:33 AM $0.48
+0.25%
$60.51 million $651,995
3:32 AM $0.479
+0.02%
$60.51 million $650,266
3:31 AM $0.479
+0.00%
$60.51 million $650,259
3:30 AM $0.479
+0.00%
$60.51 million $650,262
3:29 AM $0.479
+0.00%
$60.35 million $650,266
3:28 AM $0.479
-0.02%
$60.35 million $650,284
3:27 AM $0.479
+0.01%
$60.35 million $650,458
3:26 AM $0.479
+0.00%
$60.35 million $650,407