Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.193
+0.97%
$24.31 million $1.28 million
Apr 12, 2 PM $0.191
-0.24%
$24.08 million $1.27 million
Apr 12, 1 PM $0.192
-2.62%
$24.14 million $1.28 million
Apr 12, 12 PM $0.197
-1.47%
$24.79 million $1.04 million
Apr 12, 11 AM $0.2
+1.38%
$25.17 million $968,786
Apr 12, 10 AM $0.197
+0.38%
$24.82 million $972,273
Apr 12, 9 AM $0.196
-0.51%
$24.73 million $978,757
Apr 12, 8 AM $0.197
-0.36%
$24.86 million $996,873
Apr 12, 7 AM $0.198
+2.90%
$24.95 million $975,561
Apr 12, 6 AM $0.192
-0.77%
$24.24 million $998,912
Apr 12, 5 AM $0.194
-1.56%
$24.43 million $996,995
Apr 12, 4 AM $0.197
-0.42%
$24.82 million $999,018
Apr 12, 3 AM $0.198
-1.81%
$24.92 million $981,471
Apr 12, 2 AM $0.201
+4.69%
$25.37 million $954,607
Apr 12, 1 AM $0.192
-6.40%
$24.24 million $931,324
Apr 12, 12 AM $0.206
-2.85%
$25.9 million $922,386
Apr 11, 11 PM $0.212
-0.78%
$26.66 million $936,296
Apr 11, 10 PM $0.213
+0.37%
$26.86 million $926,142
Apr 11, 9 PM $0.212
+0.09%
$26.77 million $947,277
Apr 11, 8 PM $0.212
-1.37%
$26.75 million $977,573
Apr 11, 7 PM $0.215
+0.21%
$27.06 million $995,338
Apr 11, 6 PM $0.214
+0.14%
$26.95 million $1.01 million
Apr 11, 5 PM $0.214
-2.12%
$26.95 million $1.04 million
Apr 11, 4 PM $0.22
-0.70%
$27.66 million $1.12 million
Apr 11, 3 PM $0.221
-0.85%
$27.81 million $1.26 million
Apr 11, 2 PM $0.223
-1.45%
$28.05 million $1.28 million
Apr 11, 1 PM $0.226
-0.49%
$28.46 million $1.35 million
Apr 11, 12 PM $0.227
+0.92%
$28.6 million $1.35 million
Apr 11, 11 AM $0.225
-0.99%
$28.34 million $1.35 million
Apr 11, 10 AM $0.227
+1.00%
$28.62 million $1.36 million
Apr 11, 9 AM $0.225
-3.71%
$28.34 million $1.35 million
Apr 11, 8 AM $0.234
+0.58%
$29.43 million $1.33 million
Apr 11, 7 AM $0.232
-0.49%
$29.23 million $1.33 million
Apr 11, 6 AM $0.233
+0.02%
$29.37 million $1.3 million
Apr 11, 5 AM $0.233
+0.05%
$29.37 million $1.3 million
Apr 11, 4 AM $0.233
+0.35%
$29.35 million $1.3 million
Apr 11, 3 AM $0.232
-1.12%
$29.26 million $1.31 million
Apr 11, 2 AM $0.235
-1.42%
$29.59 million $1.3 million
Apr 11, 1 AM $0.238
-1.29%
$30.01 million $1.29 million
Apr 11, 12 AM $0.241
+3.12%
$30.41 million $1.28 million
Apr 10, 11 PM $0.234
+0.70%
$29.49 million $1.25 million
Apr 10, 10 PM $0.233
-0.99%
$29.34 million $1.25 million
Apr 10, 9 PM $0.235
-1.36%
$29.62 million $1.26 million
Apr 10, 8 PM $0.238
-1.42%
$30.02 million $1.26 million
Apr 10, 7 PM $0.241
-1.07%
$30.39 million $1.26 million
Apr 10, 6 PM $0.244
-12.23%
$30.78 million $1.23 million
Apr 10, 5 PM $0.279
-2.89%
$35.09 million $1.19 million
Apr 10, 4 PM $0.287
+8.40%
$36.15 million $2.37 million
Apr 10, 3 PM $0.265
+7.92%
$33.35 million $2.8 million
Apr 10, 2 PM $0.245
+3.01%
$30.91 million $2.77 million