Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $0.174
-0.31%
$21.87 million $7.69 million
Apr 6, 11 AM $0.174
+0.22%
$21.94 million $6.43 million
Apr 6, 10 AM $0.174
-0.50%
$21.89 million $6.04 million
Apr 6, 9 AM $0.175
+0.18%
$22 million $6.28 million
Apr 6, 8 AM $0.174
-0.04%
$21.95 million $6.53 million
Apr 6, 7 AM $0.174
+0.30%
$21.97 million $6.77 million
Apr 6, 6 AM $0.174
+2.60%
$21.9 million $7.64 million
Apr 6, 5 AM $0.17
-0.02%
$21.4 million $1.39 million
Apr 6, 4 AM $0.17
-0.40%
$21.44 million $1.39 million
Apr 6, 3 AM $0.171
+1.45%
$21.56 million $1.39 million
Apr 6, 2 AM $0.168
+0.37%
$21.23 million $1.39 million
Apr 6, 1 AM $0.168
-0.65%
$21.15 million $1.39 million
Apr 6, 12 AM $0.169
-0.26%
$21.29 million $1.38 million
Apr 5, 11 PM $0.169
+0.12%
$21.34 million $1.37 million
Apr 5, 10 PM $0.169
+0.04%
$21.32 million $1.37 million
Apr 5, 9 PM $0.169
-0.47%
$21.31 million $1.37 million
Apr 5, 8 PM $0.17
-0.34%
$21.41 million $1.37 million
Apr 5, 7 PM $0.171
+0.16%
$21.48 million $1.37 million
Apr 5, 6 PM $0.17
+0.66%
$21.45 million $1.35 million
Apr 5, 5 PM $0.169
-0.62%
$21.3 million $1.24 million
Apr 5, 4 PM $0.17
-0.01%
$21.44 million $1.05 million
Apr 5, 3 PM $0.17
+0.33%
$21.44 million $807,835
Apr 5, 2 PM $0.17
-0.16%
$21.37 million $719,472
Apr 5, 1 PM $0.17
+0.15%
$21.4 million $753,860
Apr 5, 12 PM $0.17
-1.79%
$21.37 million $1.07 million
Apr 5, 11 AM $0.173
+1.65%
$21.76 million $1.08 million
Apr 5, 10 AM $0.17
-0.96%
$21.41 million $1.08 million
Apr 5, 9 AM $0.172
+0.31%
$21.62 million $1.11 million
Apr 5, 8 AM $0.171
-1.90%
$21.55 million $754,713
Apr 5, 7 AM $0.174
-0.09%
$21.97 million $754,029
Apr 5, 6 AM $0.174
-0.17%
$21.99 million $753,400
Apr 5, 5 AM $0.173
+0.44%
$21.75 million $1.11 million
Apr 5, 4 AM $0.173
+1.49%
$21.78 million $1.11 million
Apr 5, 3 AM $0.17
-1.73%
$21.46 million $1.11 million
Apr 5, 2 AM $0.173
+1.04%
$21.84 million $1.11 million
Apr 5, 1 AM $0.171
-0.84%
$21.61 million $1.11 million
Apr 5, 12 AM $0.171
+1.14%
$21.6 million $1.11 million
Apr 4, 11 PM $0.17
-1.15%
$21.39 million $753,511
Apr 4, 10 PM $0.17
-1.16%
$21.46 million $754,403
Apr 4, 9 PM $0.172
+0.54%
$21.73 million $754,162
Apr 4, 8 PM $0.171
+0.07%
$21.57 million $754,389
Apr 4, 7 PM $0.171
-1.22%
$21.52 million $1.11 million
Apr 4, 6 PM $0.173
+2.01%
$21.78 million $1.12 million
Apr 4, 5 PM $0.17
-0.62%
$21.36 million $1.22 million
Apr 4, 4 PM $0.173
+0.47%
$21.84 million $1.22 million
Apr 4, 3 PM $0.173
+0.81%
$21.74 million $1.22 million
Apr 4, 2 PM $0.171
+0.00%
$21.57 million $1.22 million
Apr 4, 1 PM $0.171
-0.92%
$21.57 million $1.22 million
Apr 4, 12 PM $0.173
+0.58%
$21.77 million $1.16 million
Apr 4, 11 AM $0.172
+0.22%
$21.64 million $1.09 million