Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.172
+0.22%
$21.64 million $1.09 million
Apr 4, 10 AM $0.171
+0.46%
$21.6 million $839,416
Apr 4, 9 AM $0.171
-1.90%
$21.5 million $738,030
Apr 4, 8 AM $0.174
+0.90%
$21.91 million $737,078
Apr 4, 7 AM $0.172
-0.46%
$21.72 million $738,672
Apr 4, 6 AM $0.173
-0.09%
$21.8 million $742,617
Apr 4, 5 AM $0.173
+0.41%
$21.82 million $742,732
Apr 4, 4 AM $0.172
-1.15%
$21.73 million $739,533
Apr 4, 3 AM $0.174
+0.31%
$21.98 million $761,047
Apr 4, 2 AM $0.174
-0.19%
$21.95 million $762,210
Apr 4, 1 AM $0.174
+0.00%
$21.97 million $762,476
Apr 4, 12 AM $0.174
+0.28%
$21.87 million $763,789
Apr 3, 11 PM $0.173
-0.16%
$21.8 million $753,277
Apr 3, 10 PM $0.173
+1.16%
$21.84 million $769,506
Apr 3, 9 PM $0.171
-1.39%
$21.57 million $773,292
Apr 3, 8 PM $0.174
+1.92%
$21.9 million $775,575
Apr 3, 7 PM $0.171
+0.76%
$21.49 million $777,712
Apr 3, 6 PM $0.169
-1.18%
$21.33 million $777,528
Apr 3, 5 PM $0.171
+0.05%
$21.59 million $776,959
Apr 3, 4 PM $0.171
-0.75%
$21.6 million $778,947
Apr 3, 3 PM $0.173
+1.08%
$21.75 million $779,692
Apr 3, 2 PM $0.171
+2.59%
$21.52 million $779,633
Apr 3, 1 PM $0.166
+0.44%
$20.96 million $763,535
Apr 3, 12 PM $0.166
-2.50%
$20.87 million $764,978
Apr 3, 11 AM $0.17
-0.36%
$21.4 million $763,621
Apr 3, 10 AM $0.17
+0.54%
$21.48 million $770,575
Apr 3, 9 AM $0.17
+0.24%
$21.36 million $791,543
Apr 3, 8 AM $0.169
+0.94%
$21.31 million $825,313
Apr 3, 7 AM $0.168
-0.07%
$21.11 million $850,565
Apr 3, 6 AM $0.168
+0.26%
$21.13 million $884,800
Apr 3, 5 AM $0.167
+0.01%
$21.07 million $889,644
Apr 3, 4 AM $0.167
-0.03%
$21.07 million $889,681
Apr 3, 3 AM $0.167
-0.48%
$21.08 million $890,084
Apr 3, 2 AM $0.168
-0.18%
$21.18 million $891,142
Apr 3, 1 AM $0.168
-0.31%
$21.22 million $892,585
Apr 3, 12 AM $0.169
+0.23%
$21.28 million $874,653
Apr 2, 11 PM $0.169
-0.36%
$21.23 million $874,529
Apr 2, 10 PM $0.169
+0.43%
$21.31 million $874,487
Apr 2, 9 PM $0.168
-0.71%
$21.22 million $876,111
Apr 2, 8 PM $0.17
+0.71%
$21.38 million $876,277
Apr 2, 7 PM $0.168
+0.06%
$21.23 million $876,625
Apr 2, 6 PM $0.168
+1.10%
$21.21 million $1.26 million
Apr 2, 5 PM $0.167
+0.35%
$20.98 million $1.26 million
Apr 2, 4 PM $0.166
+0.24%
$20.91 million $1.26 million
Apr 2, 3 PM $0.166
-1.78%
$20.86 million $1.26 million
Apr 2, 2 PM $0.168
-0.26%
$21.21 million $1.26 million
Apr 2, 1 PM $0.169
-0.73%
$21.27 million $1.28 million
Apr 2, 12 PM $0.168
+1.16%
$21.17 million $898,828
Apr 2, 11 AM $0.166
-0.69%
$20.92 million $899,448
Apr 2, 10 AM $0.166
-0.34%
$20.88 million $890,638