Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.486
-0.03%
$61.23 million $661,549
Today, at 8 AM $0.483
+0.17%
$60.89 million $658,472
Today, at 7 AM $0.482
-0.63%
$60.78 million $664,685
Today, at 6 AM $0.485
+0.36%
$61.17 million $662,495
Today, at 5 AM $0.484
+0.26%
$60.94 million $661,188
Today, at 4 AM $0.482
+0.16%
$60.79 million $659,851
Today, at 3 AM $0.482
+0.76%
$60.69 million $655,978
Today, at 2 AM $0.478
-1.07%
$60.23 million $649,074
Today, at 1 AM $0.483
-0.52%
$60.89 million $645,384
Today, at 12 AM $0.486
-0.82%
$61.21 million $647,351
Yesterday, at 11 PM $0.49
-0.58%
$61.71 million $652,391
Yesterday, at 10 PM $0.493
-0.25%
$62.07 million $658,804
Yesterday, at 9 PM $0.494
+1.56%
$62.23 million $661,777
Yesterday, at 8 PM $0.486
-0.17%
$61.27 million $655,059
Yesterday, at 7 PM $0.487
-2.15%
$61.37 million $657,182
Yesterday, at 6 PM $0.498
+0.88%
$62.72 million $661,685
Yesterday, at 5 PM $0.493
-0.23%
$62.18 million $652,466
Yesterday, at 4 PM $0.495
-0.54%
$62.32 million $652,529
Yesterday, at 3 PM $0.497
+0.21%
$62.66 million $653,952
Yesterday, at 2 PM $0.496
+0.20%
$62.53 million $651,974
Yesterday, at 1 PM $0.495
-0.38%
$62.4 million $651,977
Yesterday, at 12 PM $0.497
+0.73%
$62.64 million $652,149
Yesterday, at 11 AM $0.494
+0.00%
$62.18 million $654,771
Yesterday, at 10 AM $0.493
-1.07%
$62.18 million $649,853
Yesterday, at 9 AM $0.499
-0.24%
$62.86 million $650,429
Yesterday, at 8 AM $0.5
-0.82%
$63.01 million $656,034
Yesterday, at 7 AM $0.504
+1.25%
$63.53 million $656,692
Yesterday, at 6 AM $0.498
+0.52%
$62.75 million $654,807
Yesterday, at 5 AM $0.495
-1.07%
$62.42 million $653,420
Yesterday, at 4 AM $0.501
+0.42%
$63.1 million $662,209
Yesterday, at 3 AM $0.499
+0.67%
$62.83 million $664,051
Yesterday, at 2 AM $0.495
-0.25%
$62.41 million $659,880
Yesterday, at 1 AM $0.497
+1.76%
$62.57 million $663,750
Yesterday, at 12 AM $0.488
+1.53%
$61.48 million $649,460
Aug 26, 11 PM $0.481
-0.52%
$60.56 million $639,648
Aug 26, 10 PM $0.483
+0.34%
$60.88 million $647,679
Aug 26, 9 PM $0.482
+0.18%
$60.67 million $654,548
Aug 26, 8 PM $0.481
-0.12%
$60.56 million $655,807
Aug 26, 7 PM $0.481
+0.14%
$60.63 million $661,985
Aug 26, 6 PM $0.481
+0.02%
$60.54 million $664,294
Aug 26, 5 PM $0.48
+0.32%
$60.53 million $665,503
Aug 26, 4 PM $0.479
-0.97%
$60.34 million $664,817
Aug 26, 3 PM $0.484
-0.84%
$60.93 million $680,862
Aug 26, 2 PM $0.488
-2.08%
$61.45 million $682,687
Aug 26, 1 PM $0.498
-0.29%
$62.76 million $697,693
Aug 26, 12 PM $0.5
+1.50%
$62.94 million $705,585
Aug 26, 11 AM $0.492
+0.03%
$62.01 million $695,650
Aug 26, 10 AM $0.492
+0.80%
$62 million $702,505
Aug 26, 9 AM $0.488
+0.62%
$61.5 million $708,388
Aug 26, 8 AM $0.485
+0.57%
$61.12 million $708,100
Download