Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.198
+0.00%
$ 25 million $ 1.31 million
Today, at 5 PM $ 0.199
+0.15%
$ 25.08 million $ 1.32 million
Today, at 4 PM $ 0.199
-0.39%
$ 25.05 million $ 1.32 million
Today, at 3 PM $ 0.2
+0.09%
$ 25.15 million $ 1.32 million
Today, at 2 PM $ 0.199
+0.16%
$ 25.12 million $ 1.32 million
Today, at 1 PM $ 0.2
-0.16%
$ 25.16 million $ 1.32 million
Today, at 12 PM $ 0.2
+1.50%
$ 25.18 million $ 1.32 million
Today, at 11 AM $ 0.197
-0.79%
$ 24.83 million $ 1.31 million
Today, at 10 AM $ 0.199
+0.10%
$ 25.04 million $ 1.31 million
Today, at 9 AM $ 0.199
-0.66%
$ 25.02 million $ 1.32 million
Today, at 8 AM $ 0.2
+0.53%
$ 25.19 million $ 1.32 million
Today, at 7 AM $ 0.199
-0.05%
$ 25.06 million $ 1.32 million
Today, at 6 AM $ 0.2
+0.12%
$ 25.15 million $ 1.3 million
Today, at 5 AM $ 0.2
+0.17%
$ 25.15 million $ 1.3 million
Today, at 4 AM $ 0.199
-0.18%
$ 25.09 million $ 1.29 million
Today, at 3 AM $ 0.199
-0.13%
$ 25.14 million $ 1.28 million
Today, at 2 AM $ 0.2
+0.40%
$ 25.15 million $ 1.28 million
Today, at 1 AM $ 0.199
+0.08%
$ 25.04 million $ 1.24 million
Today, at 12 AM $ 0.199
-0.13%
$ 25.02 million $ 1.23 million
Yesterday, at 11 PM $ 0.198
-0.09%
$ 24.95 million $ 1.23 million
Yesterday, at 10 PM $ 0.198
+1.11%
$ 25.01 million $ 1.23 million
Yesterday, at 9 PM $ 0.197
-0.35%
$ 24.79 million $ 1.22 million
Yesterday, at 8 PM $ 0.198
-1.18%
$ 24.9 million $ 1.22 million
Yesterday, at 7 PM $ 0.2
+0.58%
$ 25.2 million $ 1.22 million
Yesterday, at 6 PM $ 0.199
-0.09%
$ 25.07 million $ 1.21 million
Yesterday, at 5 PM $ 0.199
+0.38%
$ 25.1 million $ 1.21 million
Yesterday, at 4 PM $ 0.198
-0.22%
$ 25 million $ 1.2 million
Yesterday, at 3 PM $ 0.199
+0.02%
$ 25.05 million $ 1.2 million
Yesterday, at 2 PM $ 0.199
+0.26%
$ 25.13 million $ 1.2 million
Yesterday, at 1 PM $ 0.199
-0.28%
$ 25.06 million $ 1.2 million
Yesterday, at 12 PM $ 0.199
+0.13%
$ 25.13 million $ 1.2 million
Yesterday, at 11 AM $ 0.199
-0.17%
$ 25.1 million $ 1.2 million
Yesterday, at 10 AM $ 0.2
+0.09%
$ 25.14 million $ 1.21 million
Yesterday, at 9 AM $ 0.199
-0.26%
$ 25.12 million $ 1.23 million
Yesterday, at 8 AM $ 0.199
+0.10%
$ 25.14 million $ 1.25 million
Yesterday, at 7 AM $ 0.199
-0.01%
$ 25.11 million $ 1.25 million
Yesterday, at 6 AM $ 0.199
-0.10%
$ 25.11 million $ 1.25 million
Yesterday, at 5 AM $ 0.2
+0.30%
$ 25.14 million $ 1.26 million
Yesterday, at 4 AM $ 0.199
-0.22%
$ 25.06 million $ 1.26 million
Yesterday, at 3 AM $ 0.199
+0.13%
$ 25.12 million $ 1.28 million
Yesterday, at 2 AM $ 0.199
+0.00%
$ 25.09 million $ 1.28 million
Yesterday, at 1 AM $ 0.199
+0.17%
$ 25.08 million $ 1.31 million
Yesterday, at 12 AM $ 0.199
-0.25%
$ 25.04 million $ 1.31 million
Apr 25, 11 PM $ 0.199
-0.25%
$ 25.11 million $ 1.32 million
Apr 25, 10 PM $ 0.2
+0.28%
$ 25.17 million $ 1.32 million
Apr 25, 9 PM $ 0.199
+1.30%
$ 25.1 million $ 1.32 million
Apr 25, 8 PM $ 0.197
+0.24%
$ 24.78 million $ 1.31 million
Apr 25, 7 PM $ 0.196
-0.13%
$ 24.72 million $ 1.33 million
Apr 25, 6 PM $ 0.196
-0.01%
$ 24.75 million $ 1.34 million
Apr 25, 5 PM $ 0.196
-0.15%
$ 24.75 million $ 1.34 million
Download