Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
9:25 AM $0.486
+0.00%
$61.22 million $661,457
9:24 AM $0.486
+0.00%
$61.22 million $661,462
9:23 AM $0.486
-0.03%
$61.22 million $661,549
9:22 AM $0.486
+0.02%
$61.22 million $662,169
9:21 AM $0.486
+0.00%
$61.22 million $662,609
9:20 AM $0.486
+0.00%
$61.22 million $662,640
9:19 AM $0.486
+0.00%
$61.23 million $662,611
9:18 AM $0.486
+0.17%
$61.23 million $662,579
9:17 AM $0.485
+0.03%
$61.23 million $661,626
9:16 AM $0.485
+0.00%
$61.23 million $661,617
9:15 AM $0.485
+0.00%
$61.23 million $661,629
9:14 AM $0.485
+0.00%
$61.1 million $661,637
9:13 AM $0.485
+0.04%
$61.1 million $661,607
9:12 AM $0.485
-0.02%
$61.1 million $661,186
9:11 AM $0.485
+0.00%
$61.1 million $661,201
9:10 AM $0.485
+0.00%
$61.1 million $661,211
9:09 AM $0.485
+0.00%
$61.09 million $661,209
9:08 AM $0.485
+0.20%
$61.09 million $661,122
9:07 AM $0.484
+0.06%
$61.09 million $659,215
9:06 AM $0.484
+0.00%
$61.09 million $659,200
9:05 AM $0.484
+0.00%
$61.09 million $659,161
9:04 AM $0.484
+0.00%
$60.93 million $659,206
9:03 AM $0.484
+0.08%
$60.93 million $659,451
9:02 AM $0.483
-0.01%
$60.93 million $658,492
9:01 AM $0.483
+0.00%
$60.93 million $658,542
9:00 AM $0.483
+0.00%
$60.93 million $658,510
8:59 AM $0.483
+0.00%
$60.89 million $658,472
8:58 AM $0.483
+0.02%
$60.89 million $658,542
8:57 AM $0.483
-0.02%
$60.89 million $658,418
8:56 AM $0.483
+0.00%
$60.89 million $658,432
8:55 AM $0.483
+0.00%
$60.89 million $658,420
8:54 AM $0.483
+0.00%
$60.88 million $658,434
8:53 AM $0.483
-0.19%
$60.88 million $658,432
8:52 AM $0.484
-0.02%
$60.88 million $659,792
8:51 AM $0.484
+0.00%
$60.88 million $659,670
8:50 AM $0.484
+0.00%
$60.88 million $659,628
8:49 AM $0.484
+0.00%
$61.01 million $659,585
8:48 AM $0.484
-0.01%
$61.01 million $659,539
8:47 AM $0.484
-0.01%
$61.01 million $660,244
8:46 AM $0.484
+0.00%
$61.01 million $660,164
8:45 AM $0.484
+0.00%
$61.01 million $660,138
8:44 AM $0.484
+0.00%
$61.02 million $660,125
8:43 AM $0.484
-0.16%
$61.02 million $660,097
8:42 AM $0.485
-0.01%
$61.02 million $661,306
8:41 AM $0.485
+0.00%
$61.02 million $661,312
8:40 AM $0.485
+0.00%
$61.02 million $661,255
8:39 AM $0.485
+0.00%
$61.12 million $661,325
8:38 AM $0.485
+0.06%
$61.12 million $661,546
8:37 AM $0.485
+0.00%
$61.12 million $660,881
8:36 AM $0.485
+0.00%
$61.12 million $660,961
Download