Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.275
+0.00%
$ 34.67 million $ 973,485
3:47 PM $ 0.275
+0.00%
$ 34.67 million $ 973,538
3:46 PM $ 0.275
-0.01%
$ 34.67 million $ 973,498
3:45 PM $ 0.275
+0.00%
$ 34.67 million $ 973,592
3:44 PM $ 0.275
-0.01%
$ 34.67 million $ 973,605
3:43 PM $ 0.275
+0.00%
$ 34.67 million $ 973,761
3:42 PM $ 0.275
+0.00%
$ 34.67 million $ 973,730
3:41 PM $ 0.275
-0.02%
$ 34.67 million $ 973,719
3:40 PM $ 0.275
+0.00%
$ 34.67 million $ 973,913
3:39 PM $ 0.275
-0.02%
$ 34.68 million $ 973,880
3:38 PM $ 0.275
+0.00%
$ 34.68 million $ 974,614
3:37 PM $ 0.275
+0.00%
$ 34.68 million $ 974,624
3:36 PM $ 0.275
+0.02%
$ 34.68 million $ 974,366
3:35 PM $ 0.275
+0.02%
$ 34.68 million $ 973,654
3:34 PM $ 0.275
-0.01%
$ 34.68 million $ 973,654
3:33 PM $ 0.275
+0.00%
$ 34.68 million $ 973,334
3:32 PM $ 0.275
+0.00%
$ 34.68 million $ 973,368
3:31 PM $ 0.275
-0.03%
$ 34.68 million $ 973,469
3:30 PM $ 0.275
+0.00%
$ 34.68 million $ 973,904
3:29 PM $ 0.275
-0.08%
$ 34.69 million $ 973,960
3:28 PM $ 0.276
+0.00%
$ 34.69 million $ 973,869
3:27 PM $ 0.276
-0.01%
$ 34.69 million $ 973,796
3:26 PM $ 0.276
+0.01%
$ 34.69 million $ 973,445
3:25 PM $ 0.276
+0.00%
$ 34.69 million $ 973,375
3:24 PM $ 0.276
+0.26%
$ 34.72 million $ 973,379
3:23 PM $ 0.275
+0.00%
$ 34.72 million $ 973,360
3:22 PM $ 0.275
+0.01%
$ 34.72 million $ 973,423
3:21 PM $ 0.275
+0.01%
$ 34.72 million $ 973,434
3:20 PM $ 0.275
+0.00%
$ 34.72 million $ 973,434
3:19 PM $ 0.275
-0.05%
$ 34.62 million $ 973,574
3:18 PM $ 0.275
+0.00%
$ 34.62 million $ 973,686
3:17 PM $ 0.275
+0.00%
$ 34.62 million $ 973,714
3:16 PM $ 0.275
+0.03%
$ 34.62 million $ 973,708
3:15 PM $ 0.275
+0.01%
$ 34.62 million $ 973,332
3:14 PM $ 0.275
+0.03%
$ 34.63 million $ 973,285
3:13 PM $ 0.275
+0.02%
$ 34.63 million $ 972,683
3:12 PM $ 0.275
+0.00%
$ 34.63 million $ 972,670
3:11 PM $ 0.275
-0.01%
$ 34.63 million $ 972,661
3:10 PM $ 0.275
+0.00%
$ 34.63 million $ 972,842
3:09 PM $ 0.275
-0.01%
$ 34.61 million $ 972,914
3:08 PM $ 0.275
+0.00%
$ 34.61 million $ 972,958
3:07 PM $ 0.275
+0.00%
$ 34.61 million $ 972,969
3:06 PM $ 0.275
+0.00%
$ 34.61 million $ 972,953
3:05 PM $ 0.275
+0.00%
$ 34.61 million $ 972,938
3:04 PM $ 0.275
+0.04%
$ 34.62 million $ 973,070
3:03 PM $ 0.275
+0.00%
$ 34.62 million $ 973,119
3:02 PM $ 0.275
+0.00%
$ 34.62 million $ 973,107
3:01 PM $ 0.275
+0.00%
$ 34.62 million $ 973,107
3:00 PM $ 0.275
+0.00%
$ 34.62 million $ 973,120
2:59 PM $ 0.275
-0.33%
$ 34.6 million $ 972,799
Download