Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.0000362
+3.94%
$3.44 million $556
Aug 27, 2024 $0.0000349
-10.26%
$3.31 million $149
Aug 26, 2024 $0.0000389
-0.41%
$3.69 million $24
Aug 25, 2024 $0.000039
+0.42%
$3.71 million $609
Aug 24, 2024 $0.0000388
+0.10%
$3.69 million $156
Aug 23, 2024 $0.0000388
+0.52%
$3.69 million $192
Aug 22, 2024 $0.0000386
+8.22%
$3.67 million $211
Aug 21, 2024 $0.0000357
-8.18%
$3.39 million $938
Aug 20, 2024 $0.0000389
-76.12%
$3.69 million $125
Aug 19, 2024 $0.000163
+1.47%
$15.48 million $27
Aug 18, 2024 $0.000161
-1.38%
$15.29 million $27
Aug 17, 2024 $0.000163
+1.10%
$15.5 million $27
Aug 16, 2024 $0.000161
+2.24%
$15.33 million $27
Aug 15, 2024 $0.000158
-2.13%
$15.01 million $26
Aug 14, 2024 $0.000161
-2.70%
$15.33 million $27
Aug 13, 2024 $0.000166
+2.06%
$15.75 million $28
Aug 12, 2024 $0.000163
+0.73%
$15.44 million $27
Aug 11, 2024 $0.000161
-3.49%
$15.34 million $27
Aug 10, 2024 $0.000167
+0.28%
$15.88 million $28
Aug 9, 2024 $0.000167
+375.90%
$15.85 million $28
Aug 8, 2024 $0.0000351
-7.47%
$3.33 million $333
Aug 7, 2024 $0.0000379
+10.35%
$3.6 million $2,496
Aug 6, 2024 $0.0000344
-0.88%
$3.26 million $2,116
Aug 5, 2024 $0.0000347
-16.52%
$3.29 million $3,910
Aug 4, 2024 $0.0000415
-1.28%
$3.95 million $5,139
Aug 3, 2024 $0.0000421
-3.30%
$4 million $5,008
Aug 2, 2024 $0.0000435
-4.49%
$4.14 million $5,345
Aug 1, 2024 $0.0000456
-8.34%
$4.33 million $4,561
Jul 31, 2024 $0.0000496
+1.90%
$4.72 million $3,320
Jul 30, 2024 $0.0000488
+1.35%
$4.63 million $5,125
Jul 29, 2024 $0.0000481
-0.93%
$4.57 million $5,001
Jul 28, 2024 $0.000049
-4.08%
$4.65 million $4,002
Jul 27, 2024 $0.000051
-2.50%
$4.85 million $2,185
Jul 26, 2024 $0.0000523
-7.30%
$4.97 million $1,975
Jul 25, 2024 $0.0000565
+0.43%
$5.37 million $229
Jul 24, 2024 $0.0000563
-0.22%
$5.35 million $416
Jul 23, 2024 $0.0000565
+5.25%
$5.36 million $875
Jul 22, 2024 $0.0000536
-4.91%
$5.1 million $8,403
Jul 21, 2024 $0.0000565
-2.12%
$5.37 million $1,626
Jul 20, 2024 $0.0000578
+13.87%
$5.49 million $824
Jul 19, 2024 $0.0000507
-3.51%
$4.82 million $5,485
Jul 18, 2024 $0.000054
+6.78%
$5.13 million $9,282
Jul 17, 2024 $0.0000511
-0.56%
$4.86 million $15,016
Jul 16, 2024 $0.0000514
-2.31%
$4.89 million $9,114
Jul 15, 2024 $0.0000527
+2.10%
$5.01 million $4,000
Jul 14, 2024 $0.0000516
+3.84%
$4.91 million $11,719
Jul 13, 2024 $0.0000498
+0.57%
$4.73 million $24,764
Jul 12, 2024 $0.0000495
+0.72%
$4.7 million $24,964
Jul 11, 2024 $0.0000492
-3.97%
$4.67 million $20,446
Jul 10, 2024 $0.0000512
+2.37%
$4.87 million $18,383