Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.0000501
-0.58%
$4.76 million $18,657
Jul 8, 2024 $0.0000504
-3.52%
$4.78 million $16,300
Jul 7, 2024 $0.0000521
-3.29%
$4.95 million $8,593
Jul 6, 2024 $0.0000537
+7.09%
$2.69 million $2,061
Jul 5, 2024 $0.0000502
-2.75%
$2.51 million $7,914
Jul 4, 2024 $0.0000537
-7.09%
$2.68 million $17,888
Jul 3, 2024 $0.0000578
-1.71%
$2.89 million $22,550
Jul 2, 2024 $0.0000587
+2.61%
$2.94 million $9,246
Jul 1, 2024 $0.0000571
-6.12%
$2.86 million $13,082
Jun 30, 2024 $0.0000608
-5.74%
$3.04 million $12,435
Jun 29, 2024 $0.0000646
+2.77%
$3.23 million $11,566
Jun 28, 2024 $0.0000627
-2.16%
$3.14 million $19,865
Jun 27, 2024 $0.0000641
+0.82%
$3.2 million $20,612
Jun 26, 2024 $0.0000635
-1.85%
$3.18 million $22,081
Jun 25, 2024 $0.0000647
+3.30%
$3.24 million $4,631
Jun 24, 2024 $0.0000626
-6.99%
$3.13 million $9,902
Jun 23, 2024 $0.0000674
-10.67%
$3.37 million $18,991
Jun 22, 2024 $0.0000755
-1.02%
$3.77 million $17,761
Jun 21, 2024 $0.0000763
+8.16%
$3.81 million $7,711
Jun 20, 2024 $0.0000705
-9.76%
$3.53 million $9,157
Jun 19, 2024 $0.0000781
-2.00%
$3.91 million $19,987
Jun 18, 2024 $0.0000797
+2.06%
$3.99 million $25,278
Jun 17, 2024 $0.0000793
-28.55%
$3.97 million $16,500
Jun 16, 2024 $0.000111
-19.01%
$5.55 million $24,519
Jun 15, 2024 $0.000137
-1.31%
$6.85 million $1,768
Jun 14, 2024 $0.000139
+16.54%
$6.94 million $7,469
Jun 13, 2024 $0.000119
-16.11%
$5.96 million $22,472
Jun 12, 2024 $0.000142
+20.93%
$7.1 million $32,878
Jun 11, 2024 $0.000117
+18.50%
$5.87 million $20,499
Jun 10, 2024 $0.0000991
+10.19%
$4.95 million $23,711
Jun 9, 2024 $0.0000899
+16.24%
$4.5 million $24,384
Jun 8, 2024 $0.0000773
-2.44%
$3.87 million $20,721
Jun 7, 2024 $0.0000793
-7.77%
$3.96 million $22,522
Jun 6, 2024 $0.000085
+15.12%
$4.25 million $23,912
Jun 5, 2024 $0.0000739
+9.65%
$3.69 million $22,600
Jun 4, 2024 $0.0000674
+2.84%
$3.37 million $7,294
Jun 3, 2024 $0.0000657
+0.30%
$3.28 million $20,430
Jun 2, 2024 $0.0000655
-0.64%
$3.27 million $17,586
Jun 1, 2024 $0.000066
-0.03%
$3.3 million $21,801
May 31, 2024 $0.000066
-1.77%
$3.3 million $21,936
May 30, 2024 $0.0000672
+6.39%
$3.36 million $21,161
May 29, 2024 $0.0000631
-2.20%
$3.16 million $22,913
May 28, 2024 $0.0000644
-0.03%
$3.22 million $17,751
May 27, 2024 $0.0000643
+3.32%
$3.22 million $17,487
May 26, 2024 $0.0000623
+0.28%
$3.11 million $18,285
May 25, 2024 $0.0000621
+0.32%
$3.1 million $19,238
May 24, 2024 $0.0000618
-0.09%
$3.09 million $20,680
May 23, 2024 $0.0000618
-4.34%
$3.09 million $19,335
May 22, 2024 $0.0000646
+3.04%
$3.23 million $23,003
May 21, 2024 $0.0000627
-0.60%
$3.14 million $16,696