Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.000063
+2.00%
$3.15 million $20,383
May 19, 2024 $0.0000618
+1.77%
$3.09 million $21,737
May 18, 2024 $0.0000607
-5.32%
$3.04 million $20,681
May 17, 2024 $0.0000642
+0.95%
$3.21 million $23,213
May 16, 2024 $0.0000635
-0.78%
$3.18 million $20,732
May 15, 2024 $0.000064
+1.11%
$3.2 million $16,934
May 14, 2024 $0.0000632
+4.68%
$3.16 million $21,432
May 13, 2024 $0.0000604
+0.02%
$3.02 million $23,117
May 12, 2024 $0.0000604
-0.40%
$3.02 million $20,729
May 11, 2024 $0.0000606
+4.31%
$3.03 million $8,995
May 10, 2024 $0.0000581
-5.67%
$2.9 million $8,794
May 9, 2024 $0.0000616
+2.73%
$3.08 million $2,288
May 8, 2024 $0.0000599
-4.97%
$3 million $10,731
May 7, 2024 $0.000063
+0.40%
$3.15 million $19,198
May 6, 2024 $0.0000627
+2.27%
$3.13 million $19,091
May 5, 2024 $0.0000613
-1.95%
$3.06 million $13,794
May 4, 2024 $0.000062
+1.46%
$3.1 million $16,812
May 3, 2024 $0.0000612
+5.75%
$3.06 million $15,648
May 2, 2024 $0.0000579
+3.47%
$2.89 million $22,167
May 1, 2024 $0.0000559
-1.84%
$2.8 million $24,395
Apr 30, 2024 $0.000057
-0.96%
$2.85 million $21,011
Apr 29, 2024 $0.0000576
+0.19%
$2.88 million $22,593
Apr 28, 2024 $0.0000574
-0.36%
$2.87 million $23,003
Apr 27, 2024 $0.0000576
-7.71%
$2.88 million $14,771
Apr 26, 2024 $0.0000625
+0.44%
$3.12 million $8,921
Apr 25, 2024 $0.0000622
-2.16%
$3.11 million $13,245
Apr 24, 2024 $0.0000636
+3.97%
$3.18 million $15,986
Apr 23, 2024 $0.0000612
-3.98%
$3.06 million $20,087
Apr 22, 2024 $0.0000637
-1.23%
$3.19 million $19,349
Apr 21, 2024 $0.0000646
+0.14%
$3.23 million $20,782
Apr 20, 2024 $0.0000645
+4.47%
$3.23 million $17,990
Apr 19, 2024 $0.0000618
-0.89%
$3.09 million $21,275
Apr 18, 2024 $0.0000623
-2.83%
$3.12 million $16,075
Apr 17, 2024 $0.000064
+0.31%
$3.2 million $15,348
Apr 16, 2024 $0.0000638
+0.95%
$3.19 million $17,201
Apr 15, 2024 $0.0000633
-4.67%
$3.17 million $9,787
Apr 14, 2024 $0.0000664
+5.55%
$3.32 million $14,349
Apr 13, 2024 $0.0000629
-2.47%
$3.15 million $12,239
Apr 12, 2024 $0.0000645
-9.06%
$3.23 million $21,605
Apr 11, 2024 $0.000071
-1.27%
$3.55 million $16,125
Apr 10, 2024 $0.000072
+0.80%
$3.6 million $17,388
Apr 9, 2024 $0.0000715
-0.95%
$3.57 million $15,758
Apr 8, 2024 $0.0000722
+2.16%
$3.61 million $22,257
Apr 7, 2024 $0.0000707
-0.65%
$3.53 million $22,212
Apr 6, 2024 $0.0000712
+5.34%
$3.56 million $21,039
Apr 5, 2024 $0.0000676
-4.88%
$3.38 million $21,270
Apr 4, 2024 $0.0000711
+0.17%
$3.56 million $22,754
Apr 3, 2024 $0.0000709
-6.01%
$3.54 million $23,749
Apr 2, 2024 $0.0000755
-5.10%
$3.77 million $22,300
Apr 1, 2024 $0.0000795
-3.38%
$3.98 million $22,611