Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.0000823
-2.87%
$4.12 million $17,731
Mar 30, 2024 $0.0000848
-2.29%
$4.24 million $20,369
Mar 29, 2024 $0.0000861
+1.54%
$4.31 million $21,895
Mar 28, 2024 $0.0000848
+1.25%
$4.24 million $33,001
Mar 27, 2024 $0.0000837
-2.24%
$4.19 million $35,786
Mar 26, 2024 $0.0000857
-0.93%
$4.28 million $38,394
Mar 25, 2024 $0.0000864
+2.36%
$4.32 million $38,297
Mar 24, 2024 $0.0000844
+3.83%
$4.22 million $36,429
Mar 23, 2024 $0.0000813
+3.29%
$4.06 million $38,111
Mar 22, 2024 $0.0000787
-1.68%
$3.94 million $29,349
Mar 21, 2024 $0.0000802
+3.29%
$4.01 million $31,211
Mar 20, 2024 $0.0000776
+9.63%
$3.88 million $35,672
Mar 19, 2024 $0.0000707
-11.69%
$3.53 million $37,188
Mar 18, 2024 $0.00008
-1.27%
$4 million $31,263
Mar 17, 2024 $0.0000813
+10.99%
$4.06 million $41,205
Mar 16, 2024 $0.0000735
-15.61%
$3.67 million $38,565
Mar 15, 2024 $0.0000872
-4.83%
$4.36 million $39,082
Mar 14, 2024 $0.0000916
-2.58%
$4.58 million $39,045
Mar 13, 2024 $0.0000939
-1.64%
$4.7 million $46,046
Mar 12, 2024 $0.0000955
+6.93%
$4.78 million $37,438
Mar 11, 2024 $0.0000894
-2.65%
$4.47 million $38,629
Mar 10, 2024 $0.000092
+3.53%
$4.6 million $42,951
Mar 9, 2024 $0.0000888
+4.42%
$4.44 million $38,869
Mar 8, 2024 $0.000085
+5.01%
$4.25 million $40,832
Mar 7, 2024 $0.0000809
+0.77%
$4.05 million $38,829
Mar 6, 2024 $0.0000801
-0.72%
$4.01 million $34,777
Mar 5, 2024 $0.0000809
-5.53%
$4.05 million $36,945
Mar 4, 2024 $0.0000844
+7.12%
$4.22 million $32,289
Mar 3, 2024 $0.0000788
+1.43%
$3.94 million $35,311
Mar 2, 2024 $0.0000777
+10.79%
$3.89 million $37,270
Mar 1, 2024 $0.0000699
-2.96%
$3.5 million $34,043
Feb 29, 2024 $0.0000721
+5.82%
$3.61 million $33,933
Feb 28, 2024 $0.0000675
-9.50%
$3.37 million $42,150
Feb 27, 2024 $0.0000746
+4.12%
$3.73 million $34,486
Feb 26, 2024 $0.0000715
-3.55%
$3.57 million $30,114
Feb 25, 2024 $0.0000739
+3.41%
$3.69 million $31,918
Feb 24, 2024 $0.0000714
+0.70%
$3.57 million $34,929
Feb 23, 2024 $0.000071
-1.99%
$3.55 million $29,350
Feb 22, 2024 $0.000072
+1.44%
$3.6 million $26,125
Feb 21, 2024 $0.0000708
+3.76%
$3.54 million $28,706
Feb 20, 2024 $0.0000682
-3.70%
$3.41 million $31,902
Feb 19, 2024 $0.0000708
+6.30%
$3.54 million $39,600
Feb 18, 2024 $0.0000666
-6.41%
$3.33 million $30,394
Feb 17, 2024 $0.0000712
-4.95%
$3.56 million $34,466
Feb 16, 2024 $0.0000751
+1.68%
$3.76 million $30,051
Feb 15, 2024 $0.0000743
-9.59%
$3.72 million $46,234
Feb 14, 2024 $0.0000822
+2.63%
$4.11 million $31,818
Feb 13, 2024 $0.0000803
-4.86%
$4.01 million $33,717
Feb 12, 2024 $0.0000845
-0.08%
$4.22 million $34,810
Feb 11, 2024 $0.0000845
+1.57%
$4.22 million $32,970