DxChain Token Historical Data

DX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0000864
+4.19%
$ 4.32 million $ 30,797
Jan 26, 2024 $ 0.0000829
-2.25%
$ 4.14 million $ 28,617
Jan 25, 2024 $ 0.0000843
-0.55%
$ 4.22 million $ 25,602
Jan 24, 2024 $ 0.0000846
+0.94%
$ 4.23 million $ 30,462
Jan 23, 2024 $ 0.000084
+4.48%
$ 4.2 million $ 33,464
Jan 22, 2024 $ 0.0000803
-6.82%
$ 4.02 million $ 27,801
Jan 21, 2024 $ 0.0000862
+9.55%
$ 4.31 million $ 32,441
Jan 20, 2024 $ 0.0000784
-3.62%
$ 3.92 million $ 33,346
Jan 19, 2024 $ 0.0000814
+0.60%
$ 4.07 million $ 32,968
Jan 18, 2024 $ 0.0000806
-1.19%
$ 4.03 million $ 31,420
Jan 17, 2024 $ 0.0000816
-6.81%
$ 4.08 million $ 32,769
Jan 16, 2024 $ 0.0000876
-1.06%
$ 4.38 million $ 31,180
Jan 15, 2024 $ 0.0000874
+3.29%
$ 4.37 million $ 27,823
Jan 14, 2024 $ 0.0000848
-1.96%
$ 4.24 million $ 27,045
Jan 13, 2024 $ 0.0000862
-1.78%
$ 4.31 million $ 25,294
Jan 12, 2024 $ 0.0000876
-4.96%
$ 4.38 million $ 29,951
Jan 11, 2024 $ 0.0000921
-2.94%
$ 4.6 million $ 34,639
Jan 10, 2024 $ 0.0000956
+13.30%
$ 4.78 million $ 31,839
Jan 9, 2024 $ 0.0000845
-5.76%
$ 4.22 million $ 32,792
Jan 8, 2024 $ 0.00009
-2.78%
$ 4.5 million $ 33,769
Jan 7, 2024 $ 0.0000925
+0.32%
$ 4.62 million $ 32,035
Jan 6, 2024 $ 0.0000921
-0.91%
$ 4.6 million $ 24,447
Jan 5, 2024 $ 0.0000929
-1.49%
$ 4.65 million $ 32,960
Jan 4, 2024 $ 0.0000945
-0.50%
$ 4.73 million $ 25,388
Jan 3, 2024 $ 0.000095
-5.02%
$ 4.75 million $ 28,798
Jan 2, 2024 $ 0.0001
-4.49%
$ 5 million $ 35,875
Jan 1, 2024 $ 0.000105
-2.89%
$ 5.24 million $ 29,744
Dec 31, 2023 $ 0.000107
-7.59%
$ 5.37 million $ 30,572
Dec 30, 2023 $ 0.000117
+0.73%
$ 5.86 million $ 31,765
Dec 29, 2023 $ 0.000116
+1.81%
$ 5.79 million $ 26,548
Dec 28, 2023 $ 0.000114
-0.82%
$ 5.69 million $ 28,719
Dec 27, 2023 $ 0.000115
+11.52%
$ 5.74 million $ 48,045
Dec 26, 2023 $ 0.000103
+2.09%
$ 5.15 million $ 34,232
Dec 25, 2023 $ 0.000101
-3.58%
$ 5.04 million $ 33,720
Dec 24, 2023 $ 0.000105
+0.01%
$ 5.24 million $ 43,734
Dec 23, 2023 $ 0.000104
+3.29%
$ 5.22 million $ 24,504
Dec 22, 2023 $ 0.000101
+0.96%
$ 5.06 million $ 30,309
Dec 21, 2023 $ 0.0001
+1.35%
$ 5 million $ 29,564
Dec 20, 2023 $ 0.0000985
+2.22%
$ 4.92 million $ 29,968
Dec 19, 2023 $ 0.0000966
+1.26%
$ 4.83 million $ 28,763
Dec 18, 2023 $ 0.0000955
-4.33%
$ 4.77 million $ 32,818
Dec 17, 2023 $ 0.0000998
+2.31%
$ 4.99 million $ 36,062
Dec 16, 2023 $ 0.0000972
-3.84%
$ 4.86 million $ 25,086
Dec 15, 2023 $ 0.000101
-1.14%
$ 5.06 million $ 30,021
Dec 14, 2023 $ 0.000102
-1.96%
$ 5.12 million $ 35,041
Dec 13, 2023 $ 0.000104
+2.58%
$ 5.21 million $ 33,446
Dec 12, 2023 $ 0.000101
-3.77%
$ 5.07 million $ 33,099
Dec 11, 2023 $ 0.000105
-1.46%
$ 5.27 million $ 29,190
Dec 10, 2023 $ 0.000107
+5.33%
$ 5.35 million $ 30,954
Dec 9, 2023 $ 0.000102
+2.22%
$ 5.09 million $ 26,178