DxChain Token Historical Data

DX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0000996
+6.14%
$ 4.98 million $ 30,939
Dec 7, 2023 $ 0.0000938
-9.38%
$ 4.69 million $ 35,103
Dec 6, 2023 $ 0.000103
+9.31%
$ 5.16 million $ 33,693
Dec 5, 2023 $ 0.0000944
-1.89%
$ 4.72 million $ 32,608
Dec 4, 2023 $ 0.0000963
-3.91%
$ 4.82 million $ 32,612
Dec 3, 2023 $ 0.0001
+1.66%
$ 5.02 million $ 32,475
Dec 2, 2023 $ 0.0000987
-1.69%
$ 4.93 million $ 31,514
Dec 1, 2023 $ 0.0001
-0.44%
$ 5.02 million $ 30,195
Nov 30, 2023 $ 0.000101
+1.94%
$ 5.05 million $ 29,749
Nov 29, 2023 $ 0.0000992
-0.22%
$ 4.96 million $ 27,676
Nov 28, 2023 $ 0.0000994
+4.57%
$ 4.97 million $ 40,271
Nov 27, 2023 $ 0.0000951
-10.67%
$ 4.76 million $ 44,726
Nov 26, 2023 $ 0.000107
-5.04%
$ 5.33 million $ 35,190
Nov 25, 2023 $ 0.000112
+4.81%
$ 5.62 million $ 38,502
Nov 24, 2023 $ 0.000107
-0.01%
$ 5.37 million $ 38,421
Nov 23, 2023 $ 0.000108
-1.00%
$ 5.38 million $ 38,460
Nov 22, 2023 $ 0.000108
+1.87%
$ 5.42 million $ 38,647
Nov 21, 2023 $ 0.000106
-2.93%
$ 5.31 million $ 40,110
Nov 20, 2023 $ 0.000109
+6.03%
$ 5.46 million $ 38,898
Nov 19, 2023 $ 0.000103
+0.10%
$ 5.14 million $ 37,770
Nov 18, 2023 $ 0.000103
+0.36%
$ 5.13 million $ 38,115
Nov 17, 2023 $ 0.000102
-2.81%
$ 5.1 million $ 36,243
Nov 16, 2023 $ 0.000105
-0.11%
$ 5.27 million $ 37,807
Nov 15, 2023 $ 0.000105
-0.27%
$ 5.27 million $ 31,504
Nov 14, 2023 $ 0.000106
-6.08%
$ 5.31 million $ 45,284
Nov 13, 2023 $ 0.000113
+1.39%
$ 5.65 million $ 41,360
Nov 12, 2023 $ 0.000112
-0.48%
$ 5.58 million $ 38,354
Nov 11, 2023 $ 0.000112
-2.61%
$ 5.62 million $ 42,577
Nov 10, 2023 $ 0.000115
-4.95%
$ 5.76 million $ 38,077
Nov 9, 2023 $ 0.000121
+1.74%
$ 6.06 million $ 38,243
Nov 8, 2023 $ 0.000119
-0.20%
$ 5.96 million $ 32,583
Nov 7, 2023 $ 0.000119
-1.21%
$ 5.96 million $ 31,228
Nov 6, 2023 $ 0.00012
+0.39%
$ 6.02 million $ 39,936
Nov 5, 2023 $ 0.00012
-4.43%
$ 6 million $ 38,725
Nov 4, 2023 $ 0.000126
+1.90%
$ 6.28 million $ 41,003
Nov 3, 2023 $ 0.000123
+0.31%
$ 6.15 million $ 43,257
Nov 2, 2023 $ 0.000123
+0.54%
$ 6.14 million $ 37,662
Nov 1, 2023 $ 0.000122
-2.31%
$ 6.1 million $ 36,947
Oct 31, 2023 $ 0.000125
-2.69%
$ 6.24 million $ 36,808
Oct 30, 2023 $ 0.000128
+17.12%
$ 6.42 million $ 35,878
Oct 29, 2023 $ 0.000109
+2.85%
$ 5.48 million $ 43,658
Oct 28, 2023 $ 0.000106
+1.83%
$ 5.28 million $ 51,248
Oct 27, 2023 $ 0.000103
-2.42%
$ 5.17 million $ 48,895
Oct 26, 2023 $ 0.000106
+0.05%
$ 5.32 million $ 48,837
Oct 25, 2023 $ 0.000105
+2.75%
$ 5.27 million $ 44,640
Oct 24, 2023 $ 0.000103
-0.02%
$ 5.14 million $ 47,537
Oct 23, 2023 $ 0.000103
-1.46%
$ 5.14 million $ 48,798
Oct 22, 2023 $ 0.000104
+12.59%
$ 5.21 million $ 45,111
Oct 21, 2023 $ 0.000093
-1.36%
$ 4.65 million $ 43,778
Oct 20, 2023 $ 0.0000942
+8.93%
$ 4.71 million $ 50,016