Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.000104
+3.29%
$5.22 million $24,504
Dec 22, 2023 $0.000101
+0.96%
$5.06 million $30,309
Dec 21, 2023 $0.0001
+1.35%
$5 million $29,564
Dec 20, 2023 $0.0000985
+2.22%
$4.92 million $29,968
Dec 19, 2023 $0.0000966
+1.26%
$4.83 million $28,763
Dec 18, 2023 $0.0000955
-4.33%
$4.77 million $32,818
Dec 17, 2023 $0.0000998
+2.31%
$4.99 million $36,062
Dec 16, 2023 $0.0000972
-3.84%
$4.86 million $25,086
Dec 15, 2023 $0.000101
-1.14%
$5.06 million $30,021
Dec 14, 2023 $0.000102
-1.96%
$5.12 million $35,041
Dec 13, 2023 $0.000104
+2.58%
$5.21 million $33,446
Dec 12, 2023 $0.000101
-3.77%
$5.07 million $33,099
Dec 11, 2023 $0.000105
-1.46%
$5.27 million $29,190
Dec 10, 2023 $0.000107
+5.33%
$5.35 million $30,954
Dec 9, 2023 $0.000102
+2.22%
$5.09 million $26,178
Dec 8, 2023 $0.0000996
+6.14%
$4.98 million $30,939
Dec 7, 2023 $0.0000938
-9.38%
$4.69 million $35,103
Dec 6, 2023 $0.000103
+9.31%
$5.16 million $33,693
Dec 5, 2023 $0.0000944
-1.89%
$4.72 million $32,608
Dec 4, 2023 $0.0000963
-3.91%
$4.82 million $32,612
Dec 3, 2023 $0.0001
+1.66%
$5.02 million $32,475
Dec 2, 2023 $0.0000987
-1.69%
$4.93 million $31,514
Dec 1, 2023 $0.0001
-0.44%
$5.02 million $30,195
Nov 30, 2023 $0.000101
+1.94%
$5.05 million $29,749
Nov 29, 2023 $0.0000992
-0.22%
$4.96 million $27,676
Nov 28, 2023 $0.0000994
+4.57%
$4.97 million $40,271
Nov 27, 2023 $0.0000951
-10.67%
$4.76 million $44,726
Nov 26, 2023 $0.000107
-5.04%
$5.33 million $35,190
Nov 25, 2023 $0.000112
+4.81%
$5.62 million $38,502
Nov 24, 2023 $0.000107
-0.01%
$5.37 million $38,421
Nov 23, 2023 $0.000108
-1.00%
$5.38 million $38,460
Nov 22, 2023 $0.000108
+1.87%
$5.42 million $38,647
Nov 21, 2023 $0.000106
-2.93%
$5.31 million $40,110
Nov 20, 2023 $0.000109
+6.03%
$5.46 million $38,898
Nov 19, 2023 $0.000103
+0.10%
$5.14 million $37,770
Nov 18, 2023 $0.000103
+0.36%
$5.13 million $38,115
Nov 17, 2023 $0.000102
-2.81%
$5.1 million $36,243
Nov 16, 2023 $0.000105
-0.11%
$5.27 million $37,807
Nov 15, 2023 $0.000105
-0.27%
$5.27 million $31,504
Nov 14, 2023 $0.000106
-6.08%
$5.31 million $45,284
Nov 13, 2023 $0.000113
+1.39%
$5.65 million $41,360
Nov 12, 2023 $0.000112
-0.48%
$5.58 million $38,354
Nov 11, 2023 $0.000112
-2.61%
$5.62 million $42,577
Nov 10, 2023 $0.000115
-4.95%
$5.76 million $38,077
Nov 9, 2023 $0.000121
+1.74%
$6.06 million $38,243
Nov 8, 2023 $0.000119
-0.20%
$5.96 million $32,583
Nov 7, 2023 $0.000119
-1.21%
$5.96 million $31,228
Nov 6, 2023 $0.00012
+0.39%
$6.02 million $39,936
Nov 5, 2023 $0.00012
-4.43%
$6 million $38,725
Nov 4, 2023 $0.000126
+1.90%
$6.28 million $41,003