Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $0.000497
+4.40%
$7.56 million $49,310
Jan 22, 2022 $0.000476
-5.15%
$7.24 million $56,578
Jan 21, 2022 $0.000502
-8.77%
$7.62 million $80,798
Jan 20, 2022 $0.000553
+0.36%
$8.41 million $69,454
Jan 19, 2022 $0.000552
-0.63%
$8.4 million $65,800
Jan 18, 2022 $0.000556
-2.95%
$8.45 million $59,365
Jan 17, 2022 $0.000573
-2.81%
$8.71 million $67,931
Jan 16, 2022 $0.00059
+9.99%
$8.97 million $91,754
Jan 15, 2022 $0.000537
+5.25%
$8.16 million $56,773
Jan 14, 2022 $0.000509
+1.59%
$7.74 million $25,763
Jan 13, 2022 $0.000501
+0.05%
$7.62 million $20,469
Jan 12, 2022 $0.000501
+2.44%
$7.61 million $21,290
Jan 11, 2022 $0.000489
+1.00%
$7.43 million $18,390
Jan 10, 2022 $0.000484
-0.90%
$7.36 million $19,627
Jan 9, 2022 $0.000488
+1.34%
$7.43 million $17,737
Jan 8, 2022 $0.000482
-2.26%
$7.33 million $17,915
Jan 7, 2022 $0.000493
-0.81%
$7.5 million $24,687
Jan 6, 2022 $0.000497
-3.22%
$7.56 million $19,409
Jan 5, 2022 $0.000514
-0.67%
$7.81 million $29,598
Jan 4, 2022 $0.000517
-0.06%
$7.86 million $29,900
Jan 3, 2022 $0.000518
-0.13%
$7.87 million $19,371
Jan 2, 2022 $0.000518
+0.38%
$7.88 million $20,181
Jan 1, 2022 $0.000516
-1.09%
$7.85 million $27,161
Dec 31, 2021 $0.000522
+0.27%
$7.93 million $20,079
Dec 30, 2021 $0.000521
-4.23%
$7.91 million $29,689
Dec 29, 2021 $0.000544
-1.11%
$8.26 million $26,653
Dec 28, 2021 $0.00055
-0.79%
$8.36 million $27,929
Dec 27, 2021 $0.000554
+0.44%
$8.42 million $24,784
Dec 26, 2021 $0.000552
+3.59%
$8.39 million $23,505
Dec 25, 2021 $0.000532
-3.96%
$8.09 million $21,577
Dec 24, 2021 $0.000554
+7.80%
$8.43 million $32,140
Dec 23, 2021 $0.000514
+4.34%
$7.82 million $37,541
Dec 22, 2021 $0.000493
+0.78%
$7.49 million $51,555
Dec 21, 2021 $0.000488
+0.33%
$7.43 million $35,895
Dec 20, 2021 $0.000486
-1.94%
$7.38 million $58,854
Dec 19, 2021 $0.000495
-2.34%
$7.53 million $58,516
Dec 18, 2021 $0.000508
+2.52%
$7.72 million $45,989
Dec 17, 2021 $0.000496
-2.82%
$7.54 million $83,061
Dec 16, 2021 $0.00051
+0.18%
$7.76 million $65,402
Dec 15, 2021 $0.000509
+0.76%
$7.74 million $60,688
Dec 14, 2021 $0.000505
-1.12%
$7.68 million $38,422
Dec 13, 2021 $0.000511
-6.70%
$7.76 million $37,759
Dec 12, 2021 $0.000548
+0.82%
$8.33 million $45,544
Dec 11, 2021 $0.000544
-0.54%
$8.26 million $33,271
Dec 10, 2021 $0.000546
+1.38%
$8.3 million $45,320
Dec 9, 2021 $0.000537
-1.47%
$8.17 million $41,107
Dec 8, 2021 $0.000546
+2.78%
$8.3 million $41,183
Dec 7, 2021 $0.00053
+0.45%
$8.06 million $38,875
Dec 6, 2021 $0.000528
+0.20%
$8.02 million $51,878
Dec 5, 2021 $0.000528
-5.11%
$8.03 million $39,561