DxChain Token Historical Data

DX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.000604
-7.23%
$ 9.19 million $ 59,762
Nov 17, 2021 $ 0.000651
-0.68%
$ 9.9 million $ 41,431
Nov 16, 2021 $ 0.000657
-2.99%
$ 9.98 million $ 60,298
Nov 15, 2021 $ 0.000677
-3.33%
$ 10.29 million $ 57,791
Nov 14, 2021 $ 0.0007
+3.42%
$ 10.64 million $ 50,346
Nov 13, 2021 $ 0.000677
+1.60%
$ 10.29 million $ 35,702
Nov 12, 2021 $ 0.000668
-0.20%
$ 10.15 million $ 55,622
Nov 11, 2021 $ 0.000668
+1.26%
$ 10.16 million $ 60,814
Nov 10, 2021 $ 0.000659
-3.61%
$ 10.01 million $ 77,730
Nov 9, 2021 $ 0.000682
-3.66%
$ 10.37 million $ 73,031
Nov 8, 2021 $ 0.000708
-2.40%
$ 10.76 million $ 68,785
Nov 7, 2021 $ 0.000727
+2.86%
$ 11.05 million $ 72,203
Nov 6, 2021 $ 0.000707
-0.04%
$ 10.74 million $ 63,030
Nov 5, 2021 $ 0.000708
-2.60%
$ 10.76 million $ 107,348
Nov 4, 2021 $ 0.000727
+0.55%
$ 11.05 million $ 44,159
Nov 3, 2021 $ 0.000723
-0.21%
$ 10.99 million $ 52,662
Nov 2, 2021 $ 0.000726
+1.71%
$ 11.03 million $ 71,048
Nov 1, 2021 $ 0.000714
+0.53%
$ 10.85 million $ 56,404
Oct 31, 2021 $ 0.000709
-0.43%
$ 10.78 million $ 86,583
Oct 30, 2021 $ 0.00071
-0.35%
$ 10.8 million $ 54,124
Oct 29, 2021 $ 0.000713
+3.63%
$ 10.84 million $ 67,753
Oct 28, 2021 $ 0.000689
+6.99%
$ 10.47 million $ 67,309
Oct 27, 2021 $ 0.000643
-7.07%
$ 9.78 million $ 78,961
Oct 26, 2021 $ 0.000691
+2.03%
$ 10.51 million $ 78,378
Oct 25, 2021 $ 0.000677
+0.68%
$ 10.3 million $ 45,444
Oct 24, 2021 $ 0.000674
-0.30%
$ 10.25 million $ 47,568
Oct 23, 2021 $ 0.000677
-2.99%
$ 10.3 million $ 47,726
Oct 22, 2021 $ 0.0007
+0.25%
$ 10.64 million $ 55,025
Oct 21, 2021 $ 0.000698
-2.90%
$ 10.61 million $ 31,408
Oct 20, 2021 $ 0.000719
+1.13%
$ 10.93 million $ 12,330
Oct 19, 2021 $ 0.000711
-0.15%
$ 10.81 million $ 11,498
Oct 18, 2021 $ 0.000712
-0.39%
$ 10.82 million $ 14,465
Oct 17, 2021 $ 0.000715
-0.69%
$ 10.86 million $ 6,632
Oct 16, 2021 $ 0.00072
-2.08%
$ 10.94 million $ 14,571
Oct 15, 2021 $ 0.000735
+1.88%
$ 11.17 million $ 14,990
Oct 14, 2021 $ 0.000721
+1.07%
$ 10.97 million $ 32,829
Oct 13, 2021 $ 0.000714
+6.51%
$ 10.85 million $ 53,520
Oct 12, 2021 $ 0.00067
-0.04%
$ 10.19 million $ 31,783
Oct 11, 2021 $ 0.00067
-0.25%
$ 10.19 million $ 9,231
Oct 10, 2021 $ 0.000672
-3.41%
$ 10.22 million $ 30,154
Oct 9, 2021 $ 0.000696
+2.62%
$ 10.58 million $ 7,236
Oct 8, 2021 $ 0.000678
-4.25%
$ 10.31 million $ 14,897
Oct 7, 2021 $ 0.000708
-1.86%
$ 10.76 million $ 24,412
Oct 6, 2021 $ 0.000722
+1.16%
$ 10.97 million $ 9,386
Oct 5, 2021 $ 0.000713
+4.50%
$ 10.84 million $ 48,731
Oct 4, 2021 $ 0.000682
+0.75%
$ 10.38 million $ 7,949
Oct 3, 2021 $ 0.000677
-2.69%
$ 10.3 million $ 8,008
Oct 2, 2021 $ 0.000696
+1.36%
$ 10.58 million $ 9,689
Oct 1, 2021 $ 0.000687
+5.61%
$ 10.44 million $ 22,886
Sep 30, 2021 $ 0.00065
-0.77%
$ 9.89 million $ 34,162