Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $0.000556
-9.68%
$8.46 million $67,558
Dec 3, 2021 $0.000617
-0.03%
$9.37 million $61,775
Dec 2, 2021 $0.000617
-1.25%
$9.38 million $40,805
Dec 1, 2021 $0.000625
+0.04%
$9.51 million $42,513
Nov 30, 2021 $0.000624
-0.52%
$9.49 million $48,897
Nov 29, 2021 $0.00063
-0.98%
$9.58 million $45,618
Nov 28, 2021 $0.000637
+0.79%
$9.69 million $45,652
Nov 27, 2021 $0.000632
+1.33%
$9.61 million $35,452
Nov 26, 2021 $0.000622
-6.82%
$9.46 million $52,188
Nov 25, 2021 $0.000668
+6.23%
$10.15 million $53,848
Nov 24, 2021 $0.000629
-1.89%
$9.57 million $45,343
Nov 23, 2021 $0.000642
+4.10%
$9.76 million $44,926
Nov 22, 2021 $0.000617
-2.19%
$9.38 million $42,772
Nov 21, 2021 $0.000633
-2.05%
$9.62 million $43,570
Nov 20, 2021 $0.000646
+0.56%
$9.82 million $45,198
Nov 19, 2021 $0.000642
+6.30%
$9.75 million $34,861
Nov 18, 2021 $0.000604
-7.23%
$9.19 million $59,762
Nov 17, 2021 $0.000651
-0.68%
$9.9 million $41,431
Nov 16, 2021 $0.000657
-2.99%
$9.98 million $60,298
Nov 15, 2021 $0.000677
-3.33%
$10.29 million $57,791
Nov 14, 2021 $0.0007
+3.42%
$10.64 million $50,346
Nov 13, 2021 $0.000677
+1.60%
$10.29 million $35,702
Nov 12, 2021 $0.000668
-0.20%
$10.15 million $55,622
Nov 11, 2021 $0.000668
+1.26%
$10.16 million $60,814
Nov 10, 2021 $0.000659
-3.61%
$10.01 million $77,730
Nov 9, 2021 $0.000682
-3.66%
$10.37 million $73,031
Nov 8, 2021 $0.000708
-2.40%
$10.76 million $68,785
Nov 7, 2021 $0.000727
+2.86%
$11.05 million $72,203
Nov 6, 2021 $0.000707
-0.04%
$10.74 million $63,030
Nov 5, 2021 $0.000708
-2.60%
$10.76 million $107,348
Nov 4, 2021 $0.000727
+0.55%
$11.05 million $44,159
Nov 3, 2021 $0.000723
-0.21%
$10.99 million $52,662
Nov 2, 2021 $0.000726
+1.71%
$11.03 million $71,048
Nov 1, 2021 $0.000714
+0.53%
$10.85 million $56,404
Oct 31, 2021 $0.000709
-0.43%
$10.78 million $86,583
Oct 30, 2021 $0.00071
-0.35%
$10.8 million $54,124
Oct 29, 2021 $0.000713
+3.63%
$10.84 million $67,753
Oct 28, 2021 $0.000689
+6.99%
$10.47 million $67,309
Oct 27, 2021 $0.000643
-7.07%
$9.78 million $78,961
Oct 26, 2021 $0.000691
+2.03%
$10.51 million $78,378
Oct 25, 2021 $0.000677
+0.68%
$10.3 million $45,444
Oct 24, 2021 $0.000674
-0.30%
$10.25 million $47,568
Oct 23, 2021 $0.000677
-2.99%
$10.3 million $47,726
Oct 22, 2021 $0.0007
+0.25%
$10.64 million $55,025
Oct 21, 2021 $0.000698
-2.90%
$10.61 million $31,408
Oct 20, 2021 $0.000719
+1.13%
$10.93 million $12,330
Oct 19, 2021 $0.000711
-0.15%
$10.81 million $11,498
Oct 18, 2021 $0.000712
-0.39%
$10.82 million $14,465
Oct 17, 2021 $0.000715
-0.69%
$10.86 million $6,632
Oct 16, 2021 $0.00072
-2.08%
$10.94 million $14,571