DxChain Token Historical Data

DX Page 31
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.000655
+2.97%
$ 9.96 million $ 28,567
Sep 28, 2021 $ 0.000636
-5.36%
$ 9.67 million $ 45,363
Sep 27, 2021 $ 0.000672
-0.16%
$ 10.22 million $ 90,857
Sep 26, 2021 $ 0.000674
-6.78%
$ 10.24 million $ 40,852
Sep 25, 2021 $ 0.000723
-4.69%
$ 10.99 million $ 17,912
Sep 24, 2021 $ 0.000758
-1.22%
$ 11.53 million $ 74,632
Sep 23, 2021 $ 0.000768
-9.77%
$ 11.67 million $ 49,876
Sep 22, 2021 $ 0.000851
+12.03%
$ 12.93 million $ 42,263
Sep 21, 2021 $ 0.000759
-8.06%
$ 11.54 million $ 32,837
Sep 20, 2021 $ 0.000826
-9.25%
$ 12.55 million $ 40,881
Sep 19, 2021 $ 0.00091
-0.75%
$ 13.83 million $ 14,404
Sep 18, 2021 $ 0.000917
-0.32%
$ 13.94 million $ 40,347
Sep 17, 2021 $ 0.00092
+1.07%
$ 13.98 million $ 139,993
Sep 16, 2021 $ 0.000911
-7.03%
$ 13.85 million $ 38,821
Sep 15, 2021 $ 0.00098
-6.86%
$ 14.9 million $ 83,660
Sep 14, 2021 $ 0.00105
+6.54%
$ 15.94 million $ 206,941
Sep 13, 2021 $ 0.001
+7.53%
$ 15.24 million $ 76,927
Sep 12, 2021 $ 0.000936
+21.46%
$ 14.22 million $ 852,177
Sep 11, 2021 $ 0.000774
-8.18%
$ 11.77 million $ 35,775
Sep 10, 2021 $ 0.000843
-4.94%
$ 12.82 million $ 138,846
Sep 9, 2021 $ 0.000887
-0.35%
$ 13.48 million $ 20,390
Sep 8, 2021 $ 0.00089
+15.06%
$ 13.53 million $ 61,553
Sep 7, 2021 $ 0.000774
-9.66%
$ 11.76 million $ 40,339
Sep 6, 2021 $ 0.000872
-2.38%
$ 13.26 million $ 31,837
Sep 5, 2021 $ 0.000893
-2.64%
$ 13.58 million $ 18,557
Sep 4, 2021 $ 0.000918
+0.25%
$ 13.95 million $ 36,693
Sep 3, 2021 $ 0.000915
-2.88%
$ 13.91 million $ 55,304
Sep 2, 2021 $ 0.000942
+9.13%
$ 14.33 million $ 97,398
Sep 1, 2021 $ 0.000864
+1.17%
$ 13.13 million $ 66,903
Aug 31, 2021 $ 0.000861
-2.20%
$ 13.09 million $ 70,252
Aug 30, 2021 $ 0.000881
-6.01%
$ 13.4 million $ 77,982
Aug 29, 2021 $ 0.000932
+3.62%
$ 14.17 million $ 170,158
Aug 28, 2021 $ 0.000902
-0.17%
$ 13.7 million $ 83,320
Aug 27, 2021 $ 0.000903
-6.81%
$ 13.73 million $ 540,685
Aug 26, 2021 $ 0.000968
-4.39%
$ 14.71 million $ 551,532
Aug 25, 2021 $ 0.00101
-1.16%
$ 15.39 million $ 484,257
Aug 24, 2021 $ 0.00102
-2.96%
$ 15.57 million $ 511,663
Aug 23, 2021 $ 0.00106
+1.67%
$ 16.05 million $ 648,344
Aug 22, 2021 $ 0.00104
-3.20%
$ 15.79 million $ 527,025
Aug 21, 2021 $ 0.00107
-0.51%
$ 16.31 million $ 642,509
Aug 20, 2021 $ 0.00108
-3.59%
$ 16.39 million $ 688,297
Aug 19, 2021 $ 0.00112
-3.23%
$ 16.99 million $ 660,223
Aug 18, 2021 $ 0.00116
-2.94%
$ 17.56 million $ 413,035
Aug 17, 2021 $ 0.00119
+0.17%
$ 18.11 million $ 562,463
Aug 16, 2021 $ 0.00119
-1.26%
$ 18.07 million $ 568,617
Aug 15, 2021 $ 0.0012
-3.78%
$ 18.3 million $ 595,017
Aug 14, 2021 $ 0.00125
-1.29%
$ 19.02 million $ 585,121
Aug 13, 2021 $ 0.00127
+1.44%
$ 19.27 million $ 648,956
Aug 12, 2021 $ 0.00125
-1.71%
$ 19 million $ 335,276
Aug 11, 2021 $ 0.00127
+0.62%
$ 19.31 million $ 553,173