Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2021 $0.000735
+1.88%
$11.17 million $14,990
Oct 14, 2021 $0.000721
+1.07%
$10.97 million $32,829
Oct 13, 2021 $0.000714
+6.51%
$10.85 million $53,520
Oct 12, 2021 $0.00067
-0.04%
$10.19 million $31,783
Oct 11, 2021 $0.00067
-0.25%
$10.19 million $9,231
Oct 10, 2021 $0.000672
-3.41%
$10.22 million $30,154
Oct 9, 2021 $0.000696
+2.62%
$10.58 million $7,236
Oct 8, 2021 $0.000678
-4.25%
$10.31 million $14,897
Oct 7, 2021 $0.000708
-1.86%
$10.76 million $24,412
Oct 6, 2021 $0.000722
+1.16%
$10.97 million $9,386
Oct 5, 2021 $0.000713
+4.50%
$10.84 million $48,731
Oct 4, 2021 $0.000682
+0.75%
$10.38 million $7,949
Oct 3, 2021 $0.000677
-2.69%
$10.3 million $8,008
Oct 2, 2021 $0.000696
+1.36%
$10.58 million $9,689
Oct 1, 2021 $0.000687
+5.61%
$10.44 million $22,886
Sep 30, 2021 $0.00065
-0.77%
$9.89 million $34,162
Sep 29, 2021 $0.000655
+2.97%
$9.96 million $28,567
Sep 28, 2021 $0.000636
-5.36%
$9.67 million $45,363
Sep 27, 2021 $0.000672
-0.16%
$10.22 million $90,857
Sep 26, 2021 $0.000674
-6.78%
$10.24 million $40,852
Sep 25, 2021 $0.000723
-4.69%
$10.99 million $17,912
Sep 24, 2021 $0.000758
-1.22%
$11.53 million $74,632
Sep 23, 2021 $0.000768
-9.77%
$11.67 million $49,876
Sep 22, 2021 $0.000851
+12.03%
$12.93 million $42,263
Sep 21, 2021 $0.000759
-8.06%
$11.54 million $32,837
Sep 20, 2021 $0.000826
-9.25%
$12.55 million $40,881
Sep 19, 2021 $0.00091
-0.75%
$13.83 million $14,404
Sep 18, 2021 $0.000917
-0.32%
$13.94 million $40,347
Sep 17, 2021 $0.00092
+1.07%
$13.98 million $139,993
Sep 16, 2021 $0.000911
-7.03%
$13.85 million $38,821
Sep 15, 2021 $0.00098
-6.86%
$14.9 million $83,660
Sep 14, 2021 $0.00105
+6.54%
$15.94 million $206,941
Sep 13, 2021 $0.001
+7.53%
$15.24 million $76,927
Sep 12, 2021 $0.000936
+21.46%
$14.22 million $852,177
Sep 11, 2021 $0.000774
-8.18%
$11.77 million $35,775
Sep 10, 2021 $0.000843
-4.94%
$12.82 million $138,846
Sep 9, 2021 $0.000887
-0.35%
$13.48 million $20,390
Sep 8, 2021 $0.00089
+15.06%
$13.53 million $61,553
Sep 7, 2021 $0.000774
-9.66%
$11.76 million $40,339
Sep 6, 2021 $0.000872
-2.38%
$13.26 million $31,837
Sep 5, 2021 $0.000893
-2.64%
$13.58 million $18,557
Sep 4, 2021 $0.000918
+0.25%
$13.95 million $36,693
Sep 3, 2021 $0.000915
-2.88%
$13.91 million $55,304
Sep 2, 2021 $0.000942
+9.13%
$14.33 million $97,398
Sep 1, 2021 $0.000864
+1.17%
$13.13 million $66,903
Aug 31, 2021 $0.000861
-2.20%
$13.09 million $70,252
Aug 30, 2021 $0.000881
-6.01%
$13.4 million $77,982
Aug 29, 2021 $0.000932
+3.62%
$14.17 million $170,158
Aug 28, 2021 $0.000902
-0.17%
$13.7 million $83,320
Aug 27, 2021 $0.000903
-6.81%
$13.73 million $540,685