DxChain Token Historical Data

DX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.00131
+7.17%
$ 19.9 million $ 174,597
Mar 22, 2020 $ 0.00122
-5.87%
$ 18.57 million $ 125,839
Mar 21, 2020 $ 0.0013
+0.21%
$ 19.72 million $ 240,598
Mar 20, 2020 $ 0.00129
-3.59%
$ 19.65 million $ 330,113
Mar 19, 2020 $ 0.00134
+6.73%
$ 20.38 million $ 344,528
Mar 18, 2020 $ 0.00126
-4.85%
$ 19.09 million $ 188,342
Mar 17, 2020 $ 0.00132
+4.56%
$ 20.11 million $ 274,602
Mar 16, 2020 $ 0.00126
-7.18%
$ 19.2 million $ 501,154
Mar 15, 2020 $ 0.00136
+6.85%
$ 20.69 million $ 348,348
Mar 14, 2020 $ 0.00127
-9.86%
$ 19.38 million $ 186,921
Mar 13, 2020 $ 0.00141
+35.00%
$ 21.42 million $ 768,532
Mar 12, 2020 $ 0.00105
-33.05%
$ 15.9 million $ 847,840
Mar 11, 2020 $ 0.00156
-0.32%
$ 23.75 million $ 381,505
Mar 10, 2020 $ 0.00157
-5.00%
$ 23.82 million $ 347,043
Mar 9, 2020 $ 0.00164
-1.84%
$ 25 million $ 455,519
Mar 8, 2020 $ 0.00168
-9.04%
$ 25.47 million $ 595,940
Mar 7, 2020 $ 0.00184
-0.62%
$ 28 million $ 374,825
Mar 6, 2020 $ 0.00185
+9.36%
$ 28.15 million $ 425,533
Mar 5, 2020 $ 0.00169
+4.33%
$ 25.71 million $ 179,862
Mar 4, 2020 $ 0.00162
+3.03%
$ 24.62 million $ 136,167
Mar 3, 2020 $ 0.00157
+3.79%
$ 23.9 million $ 232,236
Mar 2, 2020 $ 0.00151
-3.41%
$ 23.02 million $ 504,540
Mar 1, 2020 $ 0.00157
-14.29%
$ 23.83 million $ 517,088
Feb 29, 2020 $ 0.00183
+10.83%
$ 27.84 million $ 437,082
Feb 28, 2020 $ 0.00165
-9.22%
$ 25.12 million $ 682,680
Feb 27, 2020 $ 0.00182
+1.52%
$ 27.59 million $ 515,797
Feb 26, 2020 $ 0.00179
-12.49%
$ 27.19 million $ 1.01 million
Feb 25, 2020 $ 0.00205
+2.24%
$ 31.14 million $ 1.08 million
Feb 24, 2020 $ 0.002
-1.15%
$ 30.47 million $ 1.36 million
Feb 23, 2020 $ 0.00203
+7.47%
$ 30.81 million $ 889,306
Feb 22, 2020 $ 0.00189
+5.61%
$ 28.67 million $ 1.21 million
Feb 21, 2020 $ 0.00179
+10.96%
$ 27.14 million $ 1.11 million
Feb 20, 2020 $ 0.00161
+6.88%
$ 24.47 million $ 635,465
Feb 19, 2020 $ 0.00151
+1.29%
$ 22.91 million $ 718,151
Feb 18, 2020 $ 0.00149
+10.94%
$ 22.6 million $ 1.1 million
Feb 17, 2020 $ 0.00134
+0.81%
$ 20.38 million $ 880,565
Feb 16, 2020 $ 0.00133
+1.39%
$ 20.23 million $ 261,771
Feb 15, 2020 $ 0.00131
-0.19%
$ 19.95 million $ 435,854
Feb 14, 2020 $ 0.00132
-0.69%
$ 19.99 million $ 532,710
Feb 13, 2020 $ 0.00132
+0.93%
$ 20.13 million $ 552,198
Feb 12, 2020 $ 0.00131
+9.30%
$ 19.95 million $ 572,310
Feb 11, 2020 $ 0.0012
+13.45%
$ 18.25 million $ 813,275
Feb 10, 2020 $ 0.00106
+2.86%
$ 16.09 million $ 246,373
Feb 9, 2020 $ 0.00103
+0.15%
$ 15.64 million $ 193,584
Feb 8, 2020 $ 0.00103
+0.05%
$ 15.62 million $ 303,447
Feb 7, 2020 $ 0.00103
-3.09%
$ 15.62 million $ 321,378
Feb 6, 2020 $ 0.00106
+1.49%
$ 16.12 million $ 351,554
Feb 5, 2020 $ 0.00105
-0.52%
$ 15.89 million $ 286,417
Feb 4, 2020 $ 0.00105
+8.70%
$ 15.98 million $ 210,774
Feb 3, 2020 $ 0.000967
-2.69%
$ 14.7 million $ 78,704