Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2020 $0.00157
+6.12%
$23.83 million $534,207
May 26, 2020 $0.00148
-8.56%
$22.45 million $403,995
May 25, 2020 $0.00162
-3.78%
$24.55 million $827,082
May 24, 2020 $0.00168
-2.62%
$25.57 million $156,181
May 23, 2020 $0.00173
-0.75%
$26.26 million $161,492
May 22, 2020 $0.00174
+2.63%
$26.45 million $236,462
May 21, 2020 $0.0017
-4.25%
$25.78 million $321,240
May 20, 2020 $0.00177
-3.32%
$26.92 million $241,135
May 19, 2020 $0.00183
+0.84%
$27.84 million $309,862
May 18, 2020 $0.00182
+1.98%
$27.59 million $528,517
May 17, 2020 $0.00178
+3.05%
$27.06 million $841,474
May 16, 2020 $0.00173
+4.24%
$26.28 million $371,914
May 15, 2020 $0.00166
-4.69%
$25.21 million $164,667
May 14, 2020 $0.00174
+0.63%
$26.46 million $221,965
May 13, 2020 $0.00173
+2.85%
$26.29 million $264,734
May 12, 2020 $0.00168
+0.62%
$25.55 million $222,005
May 11, 2020 $0.00167
-2.01%
$25.39 million $284,913
May 10, 2020 $0.0017
-4.99%
$25.91 million $413,996
May 9, 2020 $0.00179
-0.55%
$27.28 million $244,620
May 8, 2020 $0.0018
-1.74%
$27.44 million $240,375
May 7, 2020 $0.00184
+4.47%
$27.93 million $354,806
May 6, 2020 $0.00176
-0.24%
$26.8 million $304,627
May 5, 2020 $0.00177
+1.44%
$26.86 million $227,827
May 4, 2020 $0.00174
-3.35%
$26.5 million $272,942
May 3, 2020 $0.0018
-0.52%
$27.41 million $182,490
May 2, 2020 $0.00181
+1.99%
$27.56 million $87,857
May 1, 2020 $0.00178
+6.39%
$27.02 million $328,112
Apr 30, 2020 $0.00167
-4.12%
$25.38 million $159,614
Apr 29, 2020 $0.00174
+5.26%
$26.47 million $229,552
Apr 28, 2020 $0.00166
-0.03%
$25.16 million $64,507
Apr 27, 2020 $0.00166
+3.94%
$25.17 million $453,111
Apr 26, 2020 $0.00159
+2.68%
$24.21 million $149,542
Apr 25, 2020 $0.00155
+1.90%
$23.58 million $96,905
Apr 24, 2020 $0.00152
+0.80%
$23.14 million $94,266
Apr 23, 2020 $0.00151
+1.06%
$22.95 million $167,689
Apr 22, 2020 $0.00149
+5.12%
$22.69 million $78,562
Apr 21, 2020 $0.00142
+0.68%
$21.59 million $64,320
Apr 20, 2020 $0.00141
-7.32%
$21.44 million $136,278
Apr 19, 2020 $0.00152
-2.32%
$23.14 million $106,461
Apr 18, 2020 $0.00156
+3.33%
$23.68 million $186,437
Apr 17, 2020 $0.00151
+0.15%
$22.91 million $169,875
Apr 16, 2020 $0.0015
+6.70%
$22.87 million $170,972
Apr 15, 2020 $0.00141
-0.76%
$21.44 million $155,343
Apr 14, 2020 $0.00142
+4.65%
$21.6 million $113,518
Apr 13, 2020 $0.00136
+0.21%
$20.64 million $81,737
Apr 12, 2020 $0.00136
+0.52%
$20.61 million $39,429
Apr 11, 2020 $0.00135
-0.36%
$20.5 million $34,900
Apr 10, 2020 $0.00135
-3.46%
$20.56 million $158,000
Apr 9, 2020 $0.0014
-1.54%
$21.31 million $44,638
Apr 8, 2020 $0.00142
+2.39%
$21.64 million $64,610