DxChain Token Historical Data

DX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.000993
-0.93%
$ 15.1 million $ 199,464
Feb 1, 2020 $ 0.001
-4.16%
$ 15.24 million $ 110,267
Jan 31, 2020 $ 0.00105
-4.48%
$ 15.9 million $ 206,611
Jan 30, 2020 $ 0.00109
-4.20%
$ 16.65 million $ 192,573
Jan 29, 2020 $ 0.00114
-4.20%
$ 17.38 million $ 124,862
Jan 28, 2020 $ 0.00119
+0.15%
$ 18.15 million $ 137,140
Jan 27, 2020 $ 0.00119
-0.07%
$ 18.12 million $ 84,411
Jan 26, 2020 $ 0.00119
-0.43%
$ 18.14 million $ 123,105
Jan 25, 2020 $ 0.0012
-2.41%
$ 18.22 million $ 53,728
Jan 24, 2020 $ 0.00123
-0.33%
$ 18.67 million $ 97,086
Jan 23, 2020 $ 0.00123
-1.47%
$ 18.74 million $ 102,587
Jan 22, 2020 $ 0.00125
-1.35%
$ 19.02 million $ 182,247
Jan 21, 2020 $ 0.00127
-1.12%
$ 19.28 million $ 141,557
Jan 20, 2020 $ 0.00128
+0.81%
$ 19.51 million $ 165,990
Jan 19, 2020 $ 0.00127
+3.37%
$ 19.34 million $ 435,063
Jan 18, 2020 $ 0.00123
+1.94%
$ 18.71 million $ 222,940
Jan 17, 2020 $ 0.00121
+1.57%
$ 18.38 million $ 239,788
Jan 16, 2020 $ 0.00119
+3.54%
$ 18.09 million $ 394,952
Jan 15, 2020 $ 0.00115
-0.51%
$ 17.47 million $ 272,191
Jan 14, 2020 $ 0.00116
-5.14%
$ 17.57 million $ 567,095
Jan 13, 2020 $ 0.00122
+33.84%
$ 18.53 million $ 865,172
Jan 12, 2020 $ 0.00091
+0.98%
$ 13.84 million $ 139,981
Jan 11, 2020 $ 0.000901
-1.51%
$ 13.7 million $ 131,489
Jan 10, 2020 $ 0.000915
+2.67%
$ 13.91 million $ 151,891
Jan 9, 2020 $ 0.000892
-5.27%
$ 13.55 million $ 122,825
Jan 8, 2020 $ 0.000942
+6.85%
$ 14.31 million $ 266,926
Jan 7, 2020 $ 0.000881
-5.32%
$ 13.4 million $ 158,248
Jan 6, 2020 $ 0.00093
+4.30%
$ 14.15 million $ 105,292
Jan 5, 2020 $ 0.000892
-0.55%
$ 13.56 million $ 137,106
Jan 4, 2020 $ 0.000897
+0.26%
$ 13.64 million $ 292,895
Jan 3, 2020 $ 0.000895
+1.82%
$ 13.6 million $ 92,636
Jan 2, 2020 $ 0.000879
-1.63%
$ 13.36 million $ 37,561
Jan 1, 2020 $ 0.000893
+1.54%
$ 13.58 million $ 36,287
Dec 31, 2019 $ 0.00088
-1.59%
$ 13.37 million $ 78,265
Dec 30, 2019 $ 0.000894
-2.33%
$ 13.59 million $ 168,370
Dec 29, 2019 $ 0.000915
-5.95%
$ 13.91 million $ 205,684
Dec 28, 2019 $ 0.000977
-0.67%
$ 14.85 million $ 65,624
Dec 27, 2019 $ 0.000984
-0.39%
$ 14.95 million $ 86,057
Dec 26, 2019 $ 0.000987
-0.26%
$ 15.01 million $ 153,951
Dec 25, 2019 $ 0.000989
-1.53%
$ 15.04 million $ 147,038
Dec 24, 2019 $ 0.001
-4.71%
$ 15.27 million $ 72,896
Dec 23, 2019 $ 0.00105
-1.43%
$ 16.03 million $ 173,923
Dec 22, 2019 $ 0.00107
+0.12%
$ 16.26 million $ 96,996
Dec 21, 2019 $ 0.00107
+0.38%
$ 16.24 million $ 71,020
Dec 20, 2019 $ 0.00106
-1.53%
$ 16.18 million $ 76,751
Dec 19, 2019 $ 0.00108
-2.03%
$ 16.43 million $ 60,744
Dec 18, 2019 $ 0.0011
+7.71%
$ 16.78 million $ 268,137
Dec 17, 2019 $ 0.00103
-7.96%
$ 15.6 million $ 81,852
Dec 16, 2019 $ 0.00111
-5.49%
$ 16.95 million $ 135,418
Dec 15, 2019 $ 0.00118
+0.59%
$ 17.93 million $ 69,978