Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.00133
+1.39%
$20.23 million $261,771
Feb 15, 2020 $0.00131
-0.19%
$19.95 million $435,854
Feb 14, 2020 $0.00132
-0.69%
$19.99 million $532,710
Feb 13, 2020 $0.00132
+0.93%
$20.13 million $552,198
Feb 12, 2020 $0.00131
+9.30%
$19.95 million $572,310
Feb 11, 2020 $0.0012
+13.45%
$18.25 million $813,275
Feb 10, 2020 $0.00106
+2.86%
$16.09 million $246,373
Feb 9, 2020 $0.00103
+0.15%
$15.64 million $193,584
Feb 8, 2020 $0.00103
+0.05%
$15.62 million $303,447
Feb 7, 2020 $0.00103
-3.09%
$15.62 million $321,378
Feb 6, 2020 $0.00106
+1.49%
$16.12 million $351,554
Feb 5, 2020 $0.00105
-0.52%
$15.89 million $286,417
Feb 4, 2020 $0.00105
+8.70%
$15.98 million $210,774
Feb 3, 2020 $0.000967
-2.69%
$14.7 million $78,704
Feb 2, 2020 $0.000993
-0.93%
$15.1 million $199,464
Feb 1, 2020 $0.001
-4.16%
$15.24 million $110,267
Jan 31, 2020 $0.00105
-4.48%
$15.9 million $206,611
Jan 30, 2020 $0.00109
-4.20%
$16.65 million $192,573
Jan 29, 2020 $0.00114
-4.20%
$17.38 million $124,862
Jan 28, 2020 $0.00119
+0.15%
$18.15 million $137,140
Jan 27, 2020 $0.00119
-0.07%
$18.12 million $84,411
Jan 26, 2020 $0.00119
-0.43%
$18.14 million $123,105
Jan 25, 2020 $0.0012
-2.41%
$18.22 million $53,728
Jan 24, 2020 $0.00123
-0.33%
$18.67 million $97,086
Jan 23, 2020 $0.00123
-1.47%
$18.74 million $102,587
Jan 22, 2020 $0.00125
-1.35%
$19.02 million $182,247
Jan 21, 2020 $0.00127
-1.12%
$19.28 million $141,557
Jan 20, 2020 $0.00128
+0.81%
$19.51 million $165,990
Jan 19, 2020 $0.00127
+3.37%
$19.34 million $435,063
Jan 18, 2020 $0.00123
+1.94%
$18.71 million $222,940
Jan 17, 2020 $0.00121
+1.57%
$18.38 million $239,788
Jan 16, 2020 $0.00119
+3.54%
$18.09 million $394,952
Jan 15, 2020 $0.00115
-0.51%
$17.47 million $272,191
Jan 14, 2020 $0.00116
-5.14%
$17.57 million $567,095
Jan 13, 2020 $0.00122
+33.84%
$18.53 million $865,172
Jan 12, 2020 $0.00091
+0.98%
$13.84 million $139,981
Jan 11, 2020 $0.000901
-1.51%
$13.7 million $131,489
Jan 10, 2020 $0.000915
+2.67%
$13.91 million $151,891
Jan 9, 2020 $0.000892
-5.27%
$13.55 million $122,825
Jan 8, 2020 $0.000942
+6.85%
$14.31 million $266,926
Jan 7, 2020 $0.000881
-5.32%
$13.4 million $158,248
Jan 6, 2020 $0.00093
+4.30%
$14.15 million $105,292
Jan 5, 2020 $0.000892
-0.55%
$13.56 million $137,106
Jan 4, 2020 $0.000897
+0.26%
$13.64 million $292,895
Jan 3, 2020 $0.000895
+1.82%
$13.6 million $92,636
Jan 2, 2020 $0.000879
-1.63%
$13.36 million $37,561
Jan 1, 2020 $0.000893
+1.54%
$13.58 million $36,287
Dec 31, 2019 $0.00088
-1.59%
$13.37 million $78,265
Dec 30, 2019 $0.000894
-2.33%
$13.59 million $168,370
Dec 29, 2019 $0.000915
-5.95%
$13.91 million $205,684