DxChain Token Historical Data

DX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.00117
-1.16%
$ 17.83 million $ 42,803
Dec 13, 2019 $ 0.00119
+0.16%
$ 18.04 million $ 125,891
Dec 12, 2019 $ 0.00118
+3.45%
$ 18.01 million $ 207,050
Dec 11, 2019 $ 0.00114
+0.20%
$ 17.37 million $ 54,179
Dec 10, 2019 $ 0.00114
-2.56%
$ 17.34 million $ 116,892
Dec 9, 2019 $ 0.00117
-0.27%
$ 17.79 million $ 139,705
Dec 8, 2019 $ 0.00117
-0.49%
$ 17.84 million $ 88,007
Dec 7, 2019 $ 0.00118
+2.03%
$ 17.92 million $ 129,961
Dec 6, 2019 $ 0.00116
+5.19%
$ 17.57 million $ 262,731
Dec 5, 2019 $ 0.0011
-15.48%
$ 16.75 million $ 563,168
Dec 4, 2019 $ 0.00131
+55.27%
$ 19.97 million $ 1.16 million
Dec 3, 2019 $ 0.000846
-7.31%
$ 12.86 million $ 533,299
Dec 2, 2019 $ 0.000913
-8.55%
$ 13.88 million $ 181,127
Dec 1, 2019 $ 0.000998
-1.84%
$ 15.18 million $ 119,773
Nov 30, 2019 $ 0.00102
-2.81%
$ 15.46 million $ 79,589
Nov 29, 2019 $ 0.00105
-0.77%
$ 15.92 million $ 126,708
Nov 28, 2019 $ 0.00106
-0.36%
$ 16.05 million $ 121,162
Nov 27, 2019 $ 0.00106
+0.29%
$ 16.14 million $ 244,661
Nov 26, 2019 $ 0.00106
-0.50%
$ 16.09 million $ 138,725
Nov 25, 2019 $ 0.00106
-1.02%
$ 16.13 million $ 339,198
Nov 24, 2019 $ 0.00107
-1.07%
$ 16.29 million $ 271,701
Nov 23, 2019 $ 0.00108
-3.86%
$ 16.47 million $ 339,492
Nov 22, 2019 $ 0.00112
-14.43%
$ 17.06 million $ 1.31 million
Nov 21, 2019 $ 0.00131
-11.59%
$ 19.94 million $ 564,221
Nov 20, 2019 $ 0.00148
-4.98%
$ 22.56 million $ 275,763
Nov 19, 2019 $ 0.00156
-6.42%
$ 23.74 million $ 619,901
Nov 18, 2019 $ 0.00167
+10.90%
$ 25.36 million $ 1.46 million
Nov 17, 2019 $ 0.0015
+0.25%
$ 22.87 million $ 451,645
Nov 16, 2019 $ 0.0015
-9.51%
$ 22.85 million $ 1.97 million
Nov 15, 2019 $ 0.00166
-10.50%
$ 25.25 million $ 509,910
Nov 14, 2019 $ 0.00186
-1.79%
$ 28.21 million $ 1.03 million
Nov 13, 2019 $ 0.00189
-0.05%
$ 28.73 million $ 1.16 million
Nov 12, 2019 $ 0.00189
-9.46%
$ 28.74 million $ 3.95 million
Nov 11, 2019 $ 0.00209
-1.71%
$ 31.74 million $ 6.89 million
Nov 10, 2019 $ 0.00213
+32.72%
$ 32.34 million $ 3.22 million
Nov 9, 2019 $ 0.0016
+23.14%
$ 24.37 million $ 1.81 million
Nov 8, 2019 $ 0.0013
+25.60%
$ 19.79 million $ 1.91 million
Nov 7, 2019 $ 0.00104
+26.90%
$ 15.76 million $ 1.68 million
Nov 6, 2019 $ 0.000817
+9.87%
$ 12.42 million $ 1.06 million
Nov 5, 2019 $ 0.000742
+8.82%
$ 11.28 million $ 1.5 million
Nov 4, 2019 $ 0.000682
+2.43%
$ 10.37 million $ 646,522
Nov 3, 2019 $ 0.000666
+3.19%
$ 10.12 million $ 609,713
Nov 2, 2019 $ 0.000645
-0.83%
$ 9.81 million $ 640,755
Nov 1, 2019 $ 0.000651
+6.38%
$ 9.89 million $ 885,196
Oct 31, 2019 $ 0.000612
+2.70%
$ 9.3 million $ 426,979
Oct 30, 2019 $ 0.000596
+0.27%
$ 9.05 million $ 342,674
Oct 29, 2019 $ 0.000594
+6.02%
$ 9.03 million $ 250,211
Oct 28, 2019 $ 0.00056
-2.41%
$ 8.52 million $ 96,259
Oct 27, 2019 $ 0.000574
+3.61%
$ 8.73 million $ 199,985
Oct 26, 2019 $ 0.000552
-0.66%
$ 8.39 million $ 202,629