DxChain Token Historical Data

DX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.000555
+13.63%
$ 8.44 million $ 196,913
Oct 24, 2019 $ 0.000488
-2.38%
$ 7.42 million $ 637,527
Oct 23, 2019 $ 0.0005
-5.33%
$ 7.6 million $ 188,638
Oct 22, 2019 $ 0.000528
-0.74%
$ 8.03 million $ 46,762
Oct 21, 2019 $ 0.000532
-0.53%
$ 8.09 million $ 210,067
Oct 20, 2019 $ 0.000535
+0.21%
$ 8.13 million $ 226,403
Oct 19, 2019 $ 0.000534
-0.36%
$ 8.11 million $ 270,494
Oct 18, 2019 $ 0.000535
-0.43%
$ 8.14 million $ 374,379
Oct 17, 2019 $ 0.000538
-4.52%
$ 8.18 million $ 325,360
Oct 16, 2019 $ 0.000563
-1.40%
$ 8.56 million $ 462,717
Oct 15, 2019 $ 0.000571
+3.09%
$ 8.68 million $ 457,494
Oct 14, 2019 $ 0.000554
+5.50%
$ 8.42 million $ 493,140
Oct 13, 2019 $ 0.000525
+3.97%
$ 7.99 million $ 295,237
Oct 12, 2019 $ 0.000506
-0.42%
$ 7.69 million $ 161,864
Oct 11, 2019 $ 0.000509
-2.84%
$ 7.73 million $ 170,153
Oct 10, 2019 $ 0.000523
-1.29%
$ 7.95 million $ 242,499
Oct 9, 2019 $ 0.000529
+5.04%
$ 8.04 million $ 213,005
Oct 8, 2019 $ 0.000502
-1.17%
$ 7.63 million $ 419,361
Oct 7, 2019 $ 0.000508
+7.27%
$ 7.72 million $ 134,306
Oct 6, 2019 $ 0.000475
-1.65%
$ 7.22 million $ 172,144
Oct 5, 2019 $ 0.000483
-3.84%
$ 7.34 million $ 204,258
Oct 4, 2019 $ 0.000504
+5.52%
$ 7.66 million $ 307,309
Oct 3, 2019 $ 0.000478
-7.39%
$ 7.26 million $ 259,870
Oct 2, 2019 $ 0.000516
+2.62%
$ 7.84 million $ 317,027
Oct 1, 2019 $ 0.000503
+1.94%
$ 7.64 million $ 208,863
Sep 30, 2019 $ 0.000493
+3.88%
$ 7.5 million $ 402,537
Sep 29, 2019 $ 0.000475
-1.49%
$ 7.22 million $ 400,075
Sep 28, 2019 $ 0.000482
+3.54%
$ 7.33 million $ 352,270
Sep 27, 2019 $ 0.000466
+6.47%
$ 7.08 million $ 141,762
Sep 26, 2019 $ 0.000437
+1.08%
$ 6.65 million $ 143,136
Sep 25, 2019 $ 0.000432
+13.53%
$ 6.57 million $ 114,876
Sep 24, 2019 $ 0.000377
-16.06%
$ 5.73 million $ 120,021
Sep 23, 2019 $ 0.000449
+5.23%
$ 6.83 million $ 158,828
Sep 22, 2019 $ 0.000427
-5.76%
$ 6.49 million $ 101,137
Sep 21, 2019 $ 0.000453
-2.29%
$ 6.89 million $ 142,698
Sep 20, 2019 $ 0.000463
+3.25%
$ 7.05 million $ 90,380
Sep 19, 2019 $ 0.000449
-2.81%
$ 6.82 million $ 170,608
Sep 18, 2019 $ 0.000462
+33.18%
$ 7.02 million $ 521,182
Sep 17, 2019 $ 0.000347
+16.61%
$ 5.27 million $ 240,853
Sep 16, 2019 $ 0.000298
+16.89%
$ 4.52 million $ 115,843
Sep 15, 2019 $ 0.000255
+6.72%
$ 3.87 million $ 25,332
Sep 14, 2019 $ 0.000239
+2.09%
$ 3.63 million $ 11,119
Sep 13, 2019 $ 0.000234
+2.41%
$ 3.55 million $ 5,903
Sep 12, 2019 $ 0.000228
-2.64%
$ 3.47 million $ 23,033
Sep 11, 2019 $ 0.000234
+0.45%
$ 3.56 million $ 4,247
Sep 10, 2019 $ 0.000233
-1.32%
$ 3.55 million $ 4,178
Sep 9, 2019 $ 0.000236
+1.00%
$ 3.59 million $ 6,931
Sep 8, 2019 $ 0.000234
+10.30%
$ 3.55 million $ 9,870
Sep 7, 2019 $ 0.000212
+1.67%
$ 3.22 million $ 22,956
Sep 6, 2019 $ 0.000208
-4.31%
$ 3.17 million $ 4,377