Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.0013
+25.60%
$19.79 million $1.91 million
Nov 7, 2019 $0.00104
+26.90%
$15.76 million $1.68 million
Nov 6, 2019 $0.000817
+9.87%
$12.42 million $1.06 million
Nov 5, 2019 $0.000742
+8.82%
$11.28 million $1.5 million
Nov 4, 2019 $0.000682
+2.43%
$10.37 million $646,522
Nov 3, 2019 $0.000666
+3.19%
$10.12 million $609,713
Nov 2, 2019 $0.000645
-0.83%
$9.81 million $640,755
Nov 1, 2019 $0.000651
+6.38%
$9.89 million $885,196
Oct 31, 2019 $0.000612
+2.70%
$9.3 million $426,979
Oct 30, 2019 $0.000596
+0.27%
$9.05 million $342,674
Oct 29, 2019 $0.000594
+6.02%
$9.03 million $250,211
Oct 28, 2019 $0.00056
-2.41%
$8.52 million $96,259
Oct 27, 2019 $0.000574
+3.61%
$8.73 million $199,985
Oct 26, 2019 $0.000552
-0.66%
$8.39 million $202,629
Oct 25, 2019 $0.000555
+13.63%
$8.44 million $196,913
Oct 24, 2019 $0.000488
-2.38%
$7.42 million $637,527
Oct 23, 2019 $0.0005
-5.33%
$7.6 million $188,638
Oct 22, 2019 $0.000528
-0.74%
$8.03 million $46,762
Oct 21, 2019 $0.000532
-0.53%
$8.09 million $210,067
Oct 20, 2019 $0.000535
+0.21%
$8.13 million $226,403
Oct 19, 2019 $0.000534
-0.36%
$8.11 million $270,494
Oct 18, 2019 $0.000535
-0.43%
$8.14 million $374,379
Oct 17, 2019 $0.000538
-4.52%
$8.18 million $325,360
Oct 16, 2019 $0.000563
-1.40%
$8.56 million $462,717
Oct 15, 2019 $0.000571
+3.09%
$8.68 million $457,494
Oct 14, 2019 $0.000554
+5.50%
$8.42 million $493,140
Oct 13, 2019 $0.000525
+3.97%
$7.99 million $295,237
Oct 12, 2019 $0.000506
-0.42%
$7.69 million $161,864
Oct 11, 2019 $0.000509
-2.84%
$7.73 million $170,153
Oct 10, 2019 $0.000523
-1.29%
$7.95 million $242,499
Oct 9, 2019 $0.000529
+5.04%
$8.04 million $213,005
Oct 8, 2019 $0.000502
-1.17%
$7.63 million $419,361
Oct 7, 2019 $0.000508
+7.27%
$7.72 million $134,306
Oct 6, 2019 $0.000475
-1.65%
$7.22 million $172,144
Oct 5, 2019 $0.000483
-3.84%
$7.34 million $204,258
Oct 4, 2019 $0.000504
+5.52%
$7.66 million $307,309
Oct 3, 2019 $0.000478
-7.39%
$7.26 million $259,870
Oct 2, 2019 $0.000516
+2.62%
$7.84 million $317,027
Oct 1, 2019 $0.000503
+1.94%
$7.64 million $208,863
Sep 30, 2019 $0.000493
+3.88%
$7.5 million $402,537
Sep 29, 2019 $0.000475
-1.49%
$7.22 million $400,075
Sep 28, 2019 $0.000482
+3.54%
$7.33 million $352,270
Sep 27, 2019 $0.000466
+6.47%
$7.08 million $141,762
Sep 26, 2019 $0.000437
+1.08%
$6.65 million $143,136
Sep 25, 2019 $0.000432
+13.53%
$6.57 million $114,876
Sep 24, 2019 $0.000377
-16.06%
$5.73 million $120,021
Sep 23, 2019 $0.000449
+5.23%
$6.83 million $158,828
Sep 22, 2019 $0.000427
-5.76%
$6.49 million $101,137
Sep 21, 2019 $0.000453
-2.29%
$6.89 million $142,698
Sep 20, 2019 $0.000463
+3.25%
$7.05 million $90,380