DxChain Token Historical Data

DX Page 46
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.000218
-3.79%
$ 3.31 million $ 10,381
Sep 4, 2019 $ 0.000226
+1.25%
$ 3.43 million $ 5,515
Sep 3, 2019 $ 0.000223
-0.26%
$ 3.39 million $ 3,041
Sep 2, 2019 $ 0.000224
+4.51%
$ 3.4 million $ 8,097
Sep 1, 2019 $ 0.000215
-1.81%
$ 3.26 million $ 1,254
Aug 31, 2019 $ 0.000218
-0.63%
$ 3.32 million $ 4,314
Aug 30, 2019 $ 0.00022
+4.02%
$ 3.34 million $ 5,763
Aug 29, 2019 $ 0.000211
-1.21%
$ 3.21 million $ 2,797
Aug 28, 2019 $ 0.000214
-4.61%
$ 3.25 million $ 5,636
Aug 27, 2019 $ 0.000224
-0.91%
$ 3.41 million $ 11,876
Aug 26, 2019 $ 0.000226
-1.15%
$ 3.43 million $ 5,212
Aug 25, 2019 $ 0.000228
+1.06%
$ 3.47 million $ 4,673
Aug 24, 2019 $ 0.000226
-6.55%
$ 3.43 million $ 22,211
Aug 23, 2019 $ 0.000242
+3.01%
$ 3.67 million $ 2,410
Aug 22, 2019 $ 0.000235
+1.06%
$ 3.57 million $ 26,131
Aug 21, 2019 $ 0.000232
-12.75%
$ 3.53 million $ 44,652
Aug 20, 2019 $ 0.000266
+1.39%
$ 4.05 million $ 31,195
Aug 19, 2019 $ 0.000261
+1.14%
$ 3.97 million $ 16,772
Aug 18, 2019 $ 0.000259
+1.29%
$ 3.93 million $ 4,889
Aug 17, 2019 $ 0.000255
+3.60%
$ 3.88 million $ 10,529
Aug 16, 2019 $ 0.000245
+0.75%
$ 3.73 million $ 7,150
Aug 15, 2019 $ 0.000242
-2.28%
$ 3.68 million $ 11,699
Aug 14, 2019 $ 0.000247
-7.04%
$ 3.75 million $ 22,093
Aug 13, 2019 $ 0.000266
+1.66%
$ 4.04 million $ 34,465
Aug 12, 2019 $ 0.000262
-3.15%
$ 3.98 million $ 6,731
Aug 11, 2019 $ 0.00027
+1.80%
$ 4.1 million $ 7,615
Aug 10, 2019 $ 0.000265
+0.57%
$ 4.03 million $ 7,173
Aug 9, 2019 $ 0.000264
-1.88%
$ 4.02 million $ 7,051
Aug 8, 2019 $ 0.00027
-1.81%
$ 4.1 million $ 23,041
Aug 7, 2019 $ 0.000275
+3.26%
$ 4.18 million $ 8,656
Aug 6, 2019 $ 0.000266
-4.26%
$ 4.04 million $ 18,716
Aug 5, 2019 $ 0.000278
-1.59%
$ 4.22 million $ 35,218
Aug 4, 2019 $ 0.000282
+0.56%
$ 4.29 million $ 21,959
Aug 3, 2019 $ 0.000281
+1.60%
$ 4.27 million $ 13,222
Aug 2, 2019 $ 0.000276
+2.95%
$ 4.2 million $ 4,295
Aug 1, 2019 $ 0.000268
-2.94%
$ 4.08 million $ 10,157
Jul 31, 2019 $ 0.000277
+5.43%
$ 4.2 million $ 7,574
Jul 30, 2019 $ 0.000262
-7.68%
$ 3.99 million $ 21,865
Jul 29, 2019 $ 0.000284
+3.21%
$ 4.32 million $ 10,051
Jul 28, 2019 $ 0.000275
+2.22%
$ 4.19 million $ 7,500
Jul 27, 2019 $ 0.000269
-1.94%
$ 4.09 million $ 14,792
Jul 26, 2019 $ 0.000275
-1.06%
$ 4.18 million $ 11,718
Jul 25, 2019 $ 0.000278
-0.62%
$ 4.22 million $ 11,087
Jul 24, 2019 $ 0.000279
+3.25%
$ 4.25 million $ 18,840
Jul 23, 2019 $ 0.000271
-3.34%
$ 4.11 million $ 28,428
Jul 22, 2019 $ 0.00028
+2.21%
$ 4.26 million $ 20,783
Jul 21, 2019 $ 0.000274
-1.51%
$ 4.16 million $ 17,281
Jul 20, 2019 $ 0.000278
+1.06%
$ 4.23 million $ 9,795
Jul 19, 2019 $ 0.000275
-0.35%
$ 4.18 million $ 21,428
Jul 18, 2019 $ 0.000276
+12.23%
$ 4.2 million $ 24,502