DxChain Token Historical Data

DX Page 47
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.000246
+23.08%
$ 3.74 million $ 22,919
Jul 16, 2019 $ 0.0002
-18.70%
$ 3.04 million $ 24,914
Jul 15, 2019 $ 0.000246
+5.98%
$ 3.74 million $ 8,624
Jul 14, 2019 $ 0.000232
-13.61%
$ 3.53 million $ 23,742
Jul 13, 2019 $ 0.000268
-0.85%
$ 4.08 million $ 29,438
Jul 12, 2019 $ 0.000271
+5.51%
$ 4.12 million $ 30,089
Jul 11, 2019 $ 0.000257
-5.36%
$ 3.9 million $ 36,318
Jul 10, 2019 $ 0.000271
-18.00%
$ 4.12 million $ 27,615
Jul 9, 2019 $ 0.000331
+8.49%
$ 5.03 million $ 132,923
Jul 8, 2019 $ 0.000305
+6.08%
$ 4.63 million $ 32,347
Jul 7, 2019 $ 0.000287
+2.60%
$ 4.37 million $ 22,569
Jul 6, 2019 $ 0.00028
+3.24%
$ 4.26 million $ 17,973
Jul 5, 2019 $ 0.000271
-1.06%
$ 4.12 million $ 59,120
Jul 4, 2019 $ 0.000274
-5.02%
$ 4.17 million $ 21,117
Jul 3, 2019 $ 0.000289
+1.19%
$ 4.39 million $ 31,849
Jul 2, 2019 $ 0.000285
+1.96%
$ 4.34 million $ 38,201
Jul 1, 2019 $ 0.00028
-1.99%
$ 4.25 million $ 116,622
Jun 30, 2019 $ 0.000286
-3.70%
$ 4.34 million $ 122,276
Jun 29, 2019 $ 0.000297
-3.12%
$ 4.51 million $ 98,143
Jun 28, 2019 $ 0.000306
+1.98%
$ 4.65 million $ 88,618
Jun 27, 2019 $ 0.0003
-8.78%
$ 4.56 million $ 39,324
Jun 26, 2019 $ 0.000329
+2.35%
$ 5 million $ 128,351
Jun 25, 2019 $ 0.000322
-0.16%
$ 4.89 million $ 59,234
Jun 24, 2019 $ 0.000322
+1.59%
$ 4.9 million $ 42,291
Jun 23, 2019 $ 0.000317
+2.63%
$ 4.82 million $ 49,620
Jun 22, 2019 $ 0.000309
+4.44%
$ 4.7 million $ 89,775
Jun 21, 2019 $ 0.000296
+2.72%
$ 4.5 million $ 46,036
Jun 20, 2019 $ 0.000288
+1.26%
$ 4.38 million $ 44,677
Jun 19, 2019 $ 0.000284
-1.08%
$ 4.32 million $ 30,000
Jun 18, 2019 $ 0.000288
+0.27%
$ 4.37 million $ 174,812
Jun 17, 2019 $ 0.000287
+0.37%
$ 4.36 million $ 415,856
Jun 16, 2019 $ 0.000286
-3.21%
$ 4.34 million $ 302,477
Jun 15, 2019 $ 0.000295
-2.08%
$ 4.49 million $ 540,505
Jun 14, 2019 $ 0.000301
+2.10%
$ 4.58 million $ 430,963
Jun 13, 2019 $ 0.000295
+1.28%
$ 4.49 million $ 393,459
Jun 12, 2019 $ 0.000292
-2.68%
$ 4.43 million $ 522,177
Jun 11, 2019 $ 0.0003
+1.99%
$ 4.55 million $ 557,691
Jun 10, 2019 $ 0.000294
+2.12%
$ 4.47 million $ 356,793
Jun 9, 2019 $ 0.000288
-3.73%
$ 4.37 million $ 291,604
Jun 8, 2019 $ 0.000299
+0.22%
$ 4.54 million $ 413,222
Jun 7, 2019 $ 0.000298
-5.13%
$ 4.53 million $ 192,522
Jun 6, 2019 $ 0.000314
+2.44%
$ 4.78 million $ 180,674
Jun 5, 2019 $ 0.000307
+4.92%
$ 4.66 million $ 269,023
Jun 4, 2019 $ 0.000292
-6.70%
$ 4.44 million $ 237,175
Jun 3, 2019 $ 0.000313
-6.69%
$ 4.76 million $ 559,887
Jun 2, 2019 $ 0.000336
+16.52%
$ 5.1 million $ 491,898
Jun 1, 2019 $ 0.000288
-1.29%
$ 4.38 million $ 447,888
May 31, 2019 $ 0.000292
-0.90%
$ 4.44 million $ 370,379
May 30, 2019 $ 0.000294
-2.32%
$ 4.48 million $ 268,474
May 29, 2019 $ 0.000301
-4.20%
$ 4.58 million $ 267,199