DxChain Token Historical Data

DX Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.000315
-4.65%
$ 4.78 million $ 248,105
May 27, 2019 $ 0.00033
+2.35%
$ 5.02 million $ 338,703
May 26, 2019 $ 0.000322
+6.85%
$ 4.9 million $ 255,123
May 25, 2019 $ 0.000302
+0.53%
$ 4.59 million $ 327,797
May 24, 2019 $ 0.0003
+2.76%
$ 4.56 million $ 186,757
May 23, 2019 $ 0.000292
+2.40%
$ 4.44 million $ 273,974
May 22, 2019 $ 0.000285
-5.11%
$ 4.34 million $ 184,667
May 21, 2019 $ 0.000301
-1.20%
$ 4.57 million $ 189,636
May 20, 2019 $ 0.000304
-0.21%
$ 4.63 million $ 152,116
May 19, 2019 $ 0.000305
+9.22%
$ 4.63 million $ 170,097
May 18, 2019 $ 0.000279
-2.73%
$ 4.24 million $ 170,163
May 17, 2019 $ 0.000287
-3.01%
$ 4.36 million $ 101,960
May 16, 2019 $ 0.000296
+0.15%
$ 4.5 million $ 194,969
May 15, 2019 $ 0.000295
+19.15%
$ 4.49 million $ 191,886
May 14, 2019 $ 0.000248
-2.03%
$ 3.77 million $ 134,925
May 13, 2019 $ 0.000253
-5.69%
$ 3.84 million $ 96,051
May 12, 2019 $ 0.000268
-6.43%
$ 4.07 million $ 77,694
May 11, 2019 $ 0.000286
-0.06%
$ 4.35 million $ 96,066
May 10, 2019 $ 0.000287
+0.61%
$ 4.36 million $ 77,983
May 9, 2019 $ 0.000285
+3.35%
$ 4.33 million $ 114,783
May 8, 2019 $ 0.000276
+11.65%
$ 4.19 million $ 104,323
May 7, 2019 $ 0.000247
+1.12%
$ 3.75 million $ 84,995
May 6, 2019 $ 0.000244
+2.19%
$ 3.71 million $ 93,243
May 5, 2019 $ 0.000239
+1.31%
$ 3.63 million $ 81,513
May 4, 2019 $ 0.000236
-2.18%
$ 3.58 million $ 89,615
May 3, 2019 $ 0.000241
+0.31%
$ 3.66 million $ 93,645
May 2, 2019 $ 0.00024
+4.27%
$ 3.65 million $ 59,940
May 1, 2019 $ 0.00023
-6.12%
$ 3.5 million $ 68,465
Apr 30, 2019 $ 0.000245
+11.70%
$ 3.73 million $ 31,660
Apr 29, 2019 $ 0.00022
-5.87%
$ 3.34 million $ 60,645
Apr 28, 2019 $ 0.000233
-3.26%
$ 3.54 million $ 95,283
Apr 27, 2019 $ 0.000241
-5.77%
$ 3.66 million $ 99,668
Apr 26, 2019 $ 0.000255
-2.37%
$ 3.88 million $ 97,073
Apr 25, 2019 $ 0.000262
-1.35%
$ 3.98 million $ 140,857
Apr 24, 2019 $ 0.000265
-1.66%
$ 4.03 million $ 141,433
Apr 23, 2019 $ 0.00027
+4.25%
$ 4.1 million $ 142,779
Apr 22, 2019 $ 0.000259
+4.29%
$ 3.93 million $ 168,370
Apr 21, 2019 $ 0.000248
-3.36%
$ 3.77 million $ 112,788
Apr 20, 2019 $ 0.000257
-0.73%
$ 3.9 million $ 122,373
Apr 19, 2019 $ 0.000259
-0.89%
$ 3.93 million $ 137,459
Apr 18, 2019 $ 0.000261
+5.20%
$ 3.97 million $ 129,425
Apr 17, 2019 $ 0.000248
-0.82%
$ 3.77 million $ 131,431
Apr 16, 2019 $ 0.00025
-0.08%
$ 3.8 million $ 127,496
Apr 15, 2019 $ 0.00025
-1.84%
$ 3.8 million $ 112,439
Apr 14, 2019 $ 0.000255
-0.77%
$ 3.88 million $ 119,899
Apr 13, 2019 $ 0.000257
-6.12%
$ 3.91 million $ 126,670
Apr 12, 2019 $ 0.000274
+8.19%
$ 4.16 million $ 133,318
Apr 11, 2019 $ 0.000253
-8.28%
$ 3.85 million $ 154,684
Apr 10, 2019 $ 0.000276
+0.58%
$ 4.19 million $ 143,866
Apr 9, 2019 $ 0.000274
-3.27%
$ 4.17 million $ 157,049