DxChain Token Historical Data

DX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.000284
-4.24%
$ 4.31 million $ 294,221
Apr 7, 2019 $ 0.000296
+16.83%
$ 4.5 million $ 195,368
Apr 6, 2019 $ 0.000253
-3.37%
$ 3.85 million $ 187,659
Apr 5, 2019 $ 0.000262
+0.67%
$ 3.99 million $ 164,133
Apr 4, 2019 $ 0.00026
-2.60%
$ 3.96 million $ 235,903
Apr 3, 2019 $ 0.000268
-5.36%
$ 4.07 million $ 233,028
Apr 2, 2019 $ 0.000283
+10.16%
$ 4.3 million $ 226,871
Apr 1, 2019 $ 0.000257
+10.71%
$ 3.9 million $ 600,247
Mar 31, 2019 $ 0.000232
-2.80%
$ 3.52 million $ 1.56 million
Mar 30, 2019 $ 0.000239
-3.62%
$ 3.63 million $ 1.46 million
Mar 29, 2019 $ 0.000248
+7.93%
$ 3.77 million $ 204,755
Mar 28, 2019 $ 0.00023
-0.01%
$ 3.5 million $ 710,111
Mar 27, 2019 $ 0.00023
+0.66%
$ 3.5 million $ 2.18 million
Mar 26, 2019 $ 0.000228
-2.00%
$ 3.47 million $ 262,670
Mar 25, 2019 $ 0.000233
+3.98%
$ 3.54 million $ 1.4 million
Mar 24, 2019 $ 0.000224
-2.77%
$ 3.4 million $ 130,197
Mar 23, 2019 $ 0.00023
-8.76%
$ 3.5 million $ 126,594
Mar 22, 2019 $ 0.000252
+32.72%
$ 3.84 million $ 105,130
Mar 21, 2019 $ 0.00019
-1.97%
$ 2.89 million $ 112,698
Mar 20, 2019 $ 0.000194
+3.36%
$ 2.95 million $ 105,921
Mar 19, 2019 $ 0.000188
+0.48%
$ 2.85 million $ 107,848
Mar 18, 2019 $ 0.000187
-4.95%
$ 2.84 million $ 67,675
Mar 17, 2019 $ 0.000197
-13.88%
$ 3 million $ 64,120
Mar 16, 2019 $ 0.000229
+30.39%
$ 3.48 million $ 93,190
Mar 15, 2019 $ 0.000175
+5.08%
$ 2.67 million $ 42,245
Mar 14, 2019 $ 0.000167
-6.97%
$ 2.54 million $ 39,810
Mar 13, 2019 $ 0.000179
-1.54%
$ 2.73 million $ 49,243
Nov 29, 2018 $ 0.000181
+0.00%
$ 2.75 million $ 4,089
Nov 28, 2018 $ 0.000142
+0.00%
$ 2.16 million $ 3,750
Nov 27, 2018 $ 0.000136
+0.00%
$ 2.06 million $ 3,926
Nov 26, 2018 $ 0.000131
+0.00%
$ 2 million $ 3,820
Nov 25, 2018 $ 0.000151
+0.00%
$ 2.29 million $ 4,292
Nov 24, 2018 $ 0.000148
+0.00%
$ 2.25 million $ 4,307
Nov 23, 2018 $ 0.000144
+0.00%
$ 2.19 million $ 4,525
Nov 22, 2018 $ 0.000149
+0.00%
$ 2.26 million $ 4,500
Nov 21, 2018 $ 0.000158
+0.00%
$ 2.41 million $ 4,634
Nov 20, 2018 $ 0.000179
+0.00%
$ 2.72 million $ 5,282
Nov 19, 2018 $ 0.000196
+0.00%
$ 2.98 million $ 5,598
Nov 18, 2018 $ 0.000205
+0.00%
$ 3.11 million $ 5,553
Nov 17, 2018 $ 0.000209
+0.00%
$ 3.18 million $ 5,591
Nov 16, 2018 $ 0.000217
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000235
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000267
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00027
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000248
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000245
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00026
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000246
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000276
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000289
+0.00%
$ -- $ 6,438