Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.0003
+1.99%
$4.55 million $557,691
Jun 10, 2019 $0.000294
+2.12%
$4.47 million $356,793
Jun 9, 2019 $0.000288
-3.73%
$4.37 million $291,604
Jun 8, 2019 $0.000299
+0.22%
$4.54 million $413,222
Jun 7, 2019 $0.000298
-5.13%
$4.53 million $192,522
Jun 6, 2019 $0.000314
+2.44%
$4.78 million $180,674
Jun 5, 2019 $0.000307
+4.92%
$4.66 million $269,023
Jun 4, 2019 $0.000292
-6.70%
$4.44 million $237,175
Jun 3, 2019 $0.000313
-6.69%
$4.76 million $559,887
Jun 2, 2019 $0.000336
+16.52%
$5.1 million $491,898
Jun 1, 2019 $0.000288
-1.29%
$4.38 million $447,888
May 31, 2019 $0.000292
-0.90%
$4.44 million $370,379
May 30, 2019 $0.000294
-2.32%
$4.48 million $268,474
May 29, 2019 $0.000301
-4.20%
$4.58 million $267,199
May 28, 2019 $0.000315
-4.65%
$4.78 million $248,105
May 27, 2019 $0.00033
+2.35%
$5.02 million $338,703
May 26, 2019 $0.000322
+6.85%
$4.9 million $255,123
May 25, 2019 $0.000302
+0.53%
$4.59 million $327,797
May 24, 2019 $0.0003
+2.76%
$4.56 million $186,757
May 23, 2019 $0.000292
+2.40%
$4.44 million $273,974
May 22, 2019 $0.000285
-5.11%
$4.34 million $184,667
May 21, 2019 $0.000301
-1.20%
$4.57 million $189,636
May 20, 2019 $0.000304
-0.21%
$4.63 million $152,116
May 19, 2019 $0.000305
+9.22%
$4.63 million $170,097
May 18, 2019 $0.000279
-2.73%
$4.24 million $170,163
May 17, 2019 $0.000287
-3.01%
$4.36 million $101,960
May 16, 2019 $0.000296
+0.15%
$4.5 million $194,969
May 15, 2019 $0.000295
+19.15%
$4.49 million $191,886
May 14, 2019 $0.000248
-2.03%
$3.77 million $134,925
May 13, 2019 $0.000253
-5.69%
$3.84 million $96,051
May 12, 2019 $0.000268
-6.43%
$4.07 million $77,694
May 11, 2019 $0.000286
-0.06%
$4.35 million $96,066
May 10, 2019 $0.000287
+0.61%
$4.36 million $77,983
May 9, 2019 $0.000285
+3.35%
$4.33 million $114,783
May 8, 2019 $0.000276
+11.65%
$4.19 million $104,323
May 7, 2019 $0.000247
+1.12%
$3.75 million $84,995
May 6, 2019 $0.000244
+2.19%
$3.71 million $93,243
May 5, 2019 $0.000239
+1.31%
$3.63 million $81,513
May 4, 2019 $0.000236
-2.18%
$3.58 million $89,615
May 3, 2019 $0.000241
+0.31%
$3.66 million $93,645
May 2, 2019 $0.00024
+4.27%
$3.65 million $59,940
May 1, 2019 $0.00023
-6.12%
$3.5 million $68,465
Apr 30, 2019 $0.000245
+11.70%
$3.73 million $31,660
Apr 29, 2019 $0.00022
-5.87%
$3.34 million $60,645
Apr 28, 2019 $0.000233
-3.26%
$3.54 million $95,283
Apr 27, 2019 $0.000241
-5.77%
$3.66 million $99,668
Apr 26, 2019 $0.000255
-2.37%
$3.88 million $97,073
Apr 25, 2019 $0.000262
-1.35%
$3.98 million $140,857
Apr 24, 2019 $0.000265
-1.66%
$4.03 million $141,433
Apr 23, 2019 $0.00027
+4.25%
$4.1 million $142,779