SHIBX Historical Data

SHIBX
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₁₆28
-72.55%
$ -- $ 672,269
Nov 11 $ 0.0₁₅105
+23.53%
$ 6,013 $ 527,203
Nov 4 $ 0.0₁₆78
-8.24%
$ 5,011 $ 590
Oct 28 $ 0.0₁₆85
-22.73%
$ 5,011 $ 1,061
Oct 21 $ 0.0₁₅111
-7.50%
$ 7,192 $ 6,505
Oct 14 $ 0.0₁₆92
-71.25%
$ 5,424 $ 7,042
Oct 7 $ 0.0₁₅27
-8.78%
$ 18,865 $ 7,091
Sep 30 $ 0.0₁₅297
+24.79%
$ 17,450 $ 6,374
Sep 23 $ 0.0₁₅154
+14.93%
$ 11,790 $ 2,866
Sep 16 $ 0.0₁₅186
+200.00%
$ 7,900 $ 6,128
Sep 9 $ 0.0₁₆8
+50.94%
$ 4,480 $ 3,122
Sep 2 $ 0.0₁₆83
-94.47%
$ 3,124 $ 110,934
Aug 26 $ 0.0₁₄14
-99.71%
$ 82,533 $ 79.4 million
Aug 19 $ 0.0₁₂302
-95.55%
$ 28.18 million $ 54,680
Aug 12 $ 0.0₁₀137
-97.47%
$ 399.87 million $ 141.75 million
Aug 5 $ 0.0₉92
-90.97%
$ 31.89 billion $ 184.87 million
Jul 29 $ 0.0₆244
-5.76%
$ -- $ 434
Jul 22 $ 0.0₆494
-96.62%
$ 15.26 trillion $ 14,704
Download