SHIBX Historical Data

SHIBX
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₁₆28
-72.55%
$-- $672,269
Nov 11 $0.0₁₅105
+23.53%
$6,013 $527,203
Nov 4 $0.0₁₆78
-8.24%
$5,011 $590
Oct 28 $0.0₁₆85
-22.73%
$5,011 $1,061
Oct 21 $0.0₁₅111
-7.50%
$7,192 $6,505
Oct 14 $0.0₁₆92
-71.25%
$5,424 $7,042
Oct 7 $0.0₁₅27
-8.78%
$18,865 $7,091
Sep 30 $0.0₁₅297
+24.79%
$17,450 $6,374
Sep 23 $0.0₁₅154
+14.93%
$11,790 $2,866
Sep 16 $0.0₁₅186
+200.00%
$7,900 $6,128
Sep 9 $0.0₁₆8
+50.94%
$4,480 $3,122
Sep 2 $0.0₁₆83
-94.47%
$3,124 $110,934
Aug 26 $0.0₁₄14
-99.71%
$82,533 $79.4 million
Aug 19 $0.0₁₂302
-95.55%
$28.18 million $54,680
Aug 12 $0.0₁₀137
-97.47%
$399.87 million $141.75 million
Aug 5 $0.0₉92
-90.97%
$31.89 billion $184.87 million
Jul 29 $0.0₆244
-5.76%
$-- $434
Jul 22 $0.0₆494
-96.62%
$15.26 trillion $14,704
Download