Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBX Historical Data

SHIBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.0₁₆28
-72.55%
$-- $672,269
Nov 11 $0.0₁₅105
+23.53%
$6,013 $527,203
Nov 4 $0.0₁₆78
-8.24%
$5,011 $590
Oct 28 $0.0₁₆85
-22.73%
$5,011 $1,061
Oct 21 $0.0₁₅111
-7.50%
$7,192 $6,505
Oct 14 $0.0₁₆92
-71.25%
$5,424 $7,042
Oct 7 $0.0₁₅27
-8.78%
$18,865 $7,091
Sep 30 $0.0₁₅297
+24.79%
$17,450 $6,374
Sep 23 $0.0₁₅154
+14.93%
$11,790 $2,866
Sep 16 $0.0₁₅186
+200.00%
$7,900 $6,128
Sep 9 $0.0₁₆8
+50.94%
$4,480 $3,122
Sep 2 $0.0₁₆83
-94.47%
$3,124 $110,934
Aug 26 $0.0₁₄14
-99.71%
$82,533 $79.4 million
Aug 19 $0.0₁₂302
-95.55%
$28.18 million $54,680
Aug 12 $0.0₁₀137
-97.47%
$399.87 million $141.75 million
Aug 5 $0.0₉92
-90.97%
$31.89 billion $184.87 million
Jul 29 $0.0₆244
-5.76%
$-- $434
Jul 22 $0.0₆494
-96.62%
$15.26 trillion $14,704
Download