SHIBX Historical Data

SHIBX
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₁₆28
+12.00%
$ -- $ 509,959
Nov 21, 2024 $ 0.0₁₆25
+8.70%
$ 1,474 $ 159,263
Nov 20, 2024 $ 0.0₁₆23
-20.69%
$ 1,356 $ 241
Nov 19, 2024 $ 0.0₁₆29
-78.52%
$ 1,710 $ 1,887
Nov 18, 2024 $ 0.0₁₅135
+32.35%
$ 7,959 $ 918
Nov 17, 2024 $ 0.0₁₅102
-3.77%
$ 6,013 $ 9,769
Nov 16, 2024 $ 0.0₁₅105
-36.75%
$ 6,190 $ 4,345
Nov 15, 2024 $ 0.0₁₅166
+50.91%
$ 9,786 $ 520,387
Nov 14, 2024 $ 0.0₁₅11
-1.79%
$ 6,485 $ 1,122
Nov 13, 2024 $ 0.0₁₅112
+16.67%
$ 6,603 $ 847
Nov 12, 2024 $ 0.0₁₆96
+1.05%
$ 5,659 $ 258
Nov 11, 2024 $ 0.0₁₆95
+11.76%
$ 5,600 $ 244
Nov 10, 2024 $ 0.0₁₆85
+8.97%
$ 5,011 $ 18,542
Nov 9, 2024 $ 0.0₁₆78
-10.34%
$ 4,598 $ 94
Nov 8, 2024 $ 0.0₁₅119
+17.82%
$ 7,015 $ 227
Nov 7, 2024 $ 0.0₁₆85
-15.84%
$ 5,011 $ 173
Nov 6, 2024 $ 0.0₁₅101
+0.00%
$ 5,954 $ 68
Nov 5, 2024 $ 0.0₁₅101
+18.82%
$ 5,954 $ 18
Nov 4, 2024 $ 0.0₁₆85
+0.00%
$ 5,011 $ 9
Nov 3, 2024 $ 0.0₁₆85
-20.56%
$ 5,011 $ 40
Nov 2, 2024 $ 0.0₁₅107
+8.08%
$ 6,308 $ 29
Nov 1, 2024 $ 0.0₁₅115
-8.00%
$ 6,779 $ 76
Oct 31, 2024 $ 0.0₁₅107
+0.94%
$ 6,308 $ 70
Oct 30, 2024 $ 0.0₁₅122
-0.81%
$ 7,192 $ 276
Oct 29, 2024 $ 0.0₁₅171
+62.86%
$ 10,081 $ 291
Oct 28, 2024 $ 0.0₁₅105
-4.55%
$ 6,190 $ 279
Oct 27, 2024 $ 0.0₁₅122
+9.91%
$ 7,192 $ 9,278
Oct 26, 2024 $ 0.0₁₅111
+11.00%
$ 6,544 $ 51
Oct 25, 2024 $ 0.0₁₅1
-6.54%
$ 5,895 $ 103
Oct 24, 2024 $ 0.0₁₅107
-9.32%
$ 6,308 $ 348
Oct 23, 2024 $ 0.0₁₅121
-24.38%
$ 7,133 $ 731
Oct 22, 2024 $ 0.0₁₅155
+47.62%
$ 9,138 $ 5,133
Oct 21, 2024 $ 0.0₁₅116
-3.33%
$ 6,838 $ 140
Oct 20, 2024 $ 0.0₁₆92
-29.77%
$ 5,424 $ 665
Oct 19, 2024 $ 0.0₁₅131
-28.80%
$ 7,723 $ 772
Oct 18, 2024 $ 0.0₁₅184
-15.21%
$ 10,847 $ 456
Oct 17, 2024 $ 0.0₁₅217
+57.25%
$ 12,793 $ 1,895
Oct 16, 2024 $ 0.0₁₅138
-22.03%
$ 8,135 $ 60
Oct 15, 2024 $ 0.0₁₅14
-6.67%
$ 8,253 $ 693
Oct 14, 2024 $ 0.0₁₅15
-53.13%
$ 8,843 $ 2,502
Oct 13, 2024 $ 0.0₁₅32
+18.52%
$ 18,865 $ 692
Oct 12, 2024 $ 0.0₁₅27
-0.37%
$ 15,917 $ 489
Oct 11, 2024 $ 0.0₁₅271
-27.54%
$ 15,976 $ 570
Oct 10, 2024 $ 0.0₁₅374
-23.20%
$ 22,048 $ 2,147
Oct 9, 2024 $ 0.0₁₅448
+44.52%
$ 26,410 $ 3,355
Oct 8, 2024 $ 0.0₁₅31
+1.31%
$ 18,275 $ 210
Oct 7, 2024 $ 0.0₁₅306
+3.38%
$ 18,039 $ 319
Oct 6, 2024 $ 0.0₁₅296
-0.34%
$ 17,450 $ 796
Oct 5, 2024 $ 0.0₁₅297
+1.71%
$ 17,509 $ 1,388
Oct 4, 2024 $ 0.0₁₅294
+16.21%
$ 17,332 $ 3,333
Download