Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBX Historical Data

SHIBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0₁₆28
+12.00%
$-- $509,959
Nov 21, 2024 $0.0₁₆25
+8.70%
$1,474 $159,263
Nov 20, 2024 $0.0₁₆23
-20.69%
$1,356 $241
Nov 19, 2024 $0.0₁₆29
-78.52%
$1,710 $1,887
Nov 18, 2024 $0.0₁₅135
+32.35%
$7,959 $918
Nov 17, 2024 $0.0₁₅102
-3.77%
$6,013 $9,769
Nov 16, 2024 $0.0₁₅105
-36.75%
$6,190 $4,345
Nov 15, 2024 $0.0₁₅166
+50.91%
$9,786 $520,387
Nov 14, 2024 $0.0₁₅11
-1.79%
$6,485 $1,122
Nov 13, 2024 $0.0₁₅112
+16.67%
$6,603 $847
Nov 12, 2024 $0.0₁₆96
+1.05%
$5,659 $258
Nov 11, 2024 $0.0₁₆95
+11.76%
$5,600 $244
Nov 10, 2024 $0.0₁₆85
+8.97%
$5,011 $18,542
Nov 9, 2024 $0.0₁₆78
-10.34%
$4,598 $94
Nov 8, 2024 $0.0₁₅119
+17.82%
$7,015 $227
Nov 7, 2024 $0.0₁₆85
-15.84%
$5,011 $173
Nov 6, 2024 $0.0₁₅101
+0.00%
$5,954 $68
Nov 5, 2024 $0.0₁₅101
+18.82%
$5,954 $18
Nov 4, 2024 $0.0₁₆85
+0.00%
$5,011 $9
Nov 3, 2024 $0.0₁₆85
-20.56%
$5,011 $40
Nov 2, 2024 $0.0₁₅107
+8.08%
$6,308 $29
Nov 1, 2024 $0.0₁₅115
-8.00%
$6,779 $76
Oct 31, 2024 $0.0₁₅107
+0.94%
$6,308 $70
Oct 30, 2024 $0.0₁₅122
-0.81%
$7,192 $276
Oct 29, 2024 $0.0₁₅171
+62.86%
$10,081 $291
Oct 28, 2024 $0.0₁₅105
-4.55%
$6,190 $279
Oct 27, 2024 $0.0₁₅122
+9.91%
$7,192 $9,278
Oct 26, 2024 $0.0₁₅111
+11.00%
$6,544 $51
Oct 25, 2024 $0.0₁₅1
-6.54%
$5,895 $103
Oct 24, 2024 $0.0₁₅107
-9.32%
$6,308 $348
Oct 23, 2024 $0.0₁₅121
-24.38%
$7,133 $731
Oct 22, 2024 $0.0₁₅155
+47.62%
$9,138 $5,133
Oct 21, 2024 $0.0₁₅116
-3.33%
$6,838 $140
Oct 20, 2024 $0.0₁₆92
-29.77%
$5,424 $665
Oct 19, 2024 $0.0₁₅131
-28.80%
$7,723 $772
Oct 18, 2024 $0.0₁₅184
-15.21%
$10,847 $456
Oct 17, 2024 $0.0₁₅217
+57.25%
$12,793 $1,895
Oct 16, 2024 $0.0₁₅138
-22.03%
$8,135 $60
Oct 15, 2024 $0.0₁₅14
-6.67%
$8,253 $693
Oct 14, 2024 $0.0₁₅15
-53.13%
$8,843 $2,502
Oct 13, 2024 $0.0₁₅32
+18.52%
$18,865 $692
Oct 12, 2024 $0.0₁₅27
-0.37%
$15,917 $489
Oct 11, 2024 $0.0₁₅271
-27.54%
$15,976 $570
Oct 10, 2024 $0.0₁₅374
-23.20%
$22,048 $2,147
Oct 9, 2024 $0.0₁₅448
+44.52%
$26,410 $3,355
Oct 8, 2024 $0.0₁₅31
+1.31%
$18,275 $210
Oct 7, 2024 $0.0₁₅306
+3.38%
$18,039 $319
Oct 6, 2024 $0.0₁₅296
-0.34%
$17,450 $796
Oct 5, 2024 $0.0₁₅297
+1.71%
$17,509 $1,388
Oct 4, 2024 $0.0₁₅294
+16.21%
$17,332 $3,333
Download