SHIBX Historical Data

SHIBX
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₁₆28
+12.00%
$-- $509,959
Nov 21, 2024 $0.0₁₆25
+8.70%
$1,474 $159,263
Nov 20, 2024 $0.0₁₆23
-20.69%
$1,356 $241
Nov 19, 2024 $0.0₁₆29
-78.52%
$1,710 $1,887
Nov 18, 2024 $0.0₁₅135
+32.35%
$7,959 $918
Nov 17, 2024 $0.0₁₅102
-3.77%
$6,013 $9,769
Nov 16, 2024 $0.0₁₅105
-36.75%
$6,190 $4,345
Nov 15, 2024 $0.0₁₅166
+50.91%
$9,786 $520,387
Nov 14, 2024 $0.0₁₅11
-1.79%
$6,485 $1,122
Nov 13, 2024 $0.0₁₅112
+16.67%
$6,603 $847
Nov 12, 2024 $0.0₁₆96
+1.05%
$5,659 $258
Nov 11, 2024 $0.0₁₆95
+11.76%
$5,600 $244
Nov 10, 2024 $0.0₁₆85
+8.97%
$5,011 $18,542
Nov 9, 2024 $0.0₁₆78
-10.34%
$4,598 $94
Nov 8, 2024 $0.0₁₅119
+17.82%
$7,015 $227
Nov 7, 2024 $0.0₁₆85
-15.84%
$5,011 $173
Nov 6, 2024 $0.0₁₅101
+0.00%
$5,954 $68
Nov 5, 2024 $0.0₁₅101
+18.82%
$5,954 $18
Nov 4, 2024 $0.0₁₆85
+0.00%
$5,011 $9
Nov 3, 2024 $0.0₁₆85
-20.56%
$5,011 $40
Nov 2, 2024 $0.0₁₅107
+8.08%
$6,308 $29
Nov 1, 2024 $0.0₁₅115
-8.00%
$6,779 $76
Oct 31, 2024 $0.0₁₅107
+0.94%
$6,308 $70
Oct 30, 2024 $0.0₁₅122
-0.81%
$7,192 $276
Oct 29, 2024 $0.0₁₅171
+62.86%
$10,081 $291
Oct 28, 2024 $0.0₁₅105
-4.55%
$6,190 $279
Oct 27, 2024 $0.0₁₅122
+9.91%
$7,192 $9,278
Oct 26, 2024 $0.0₁₅111
+11.00%
$6,544 $51
Oct 25, 2024 $0.0₁₅1
-6.54%
$5,895 $103
Oct 24, 2024 $0.0₁₅107
-9.32%
$6,308 $348
Oct 23, 2024 $0.0₁₅121
-24.38%
$7,133 $731
Oct 22, 2024 $0.0₁₅155
+47.62%
$9,138 $5,133
Oct 21, 2024 $0.0₁₅116
-3.33%
$6,838 $140
Oct 20, 2024 $0.0₁₆92
-29.77%
$5,424 $665
Oct 19, 2024 $0.0₁₅131
-28.80%
$7,723 $772
Oct 18, 2024 $0.0₁₅184
-15.21%
$10,847 $456
Oct 17, 2024 $0.0₁₅217
+57.25%
$12,793 $1,895
Oct 16, 2024 $0.0₁₅138
-22.03%
$8,135 $60
Oct 15, 2024 $0.0₁₅14
-6.67%
$8,253 $693
Oct 14, 2024 $0.0₁₅15
-53.13%
$8,843 $2,502
Oct 13, 2024 $0.0₁₅32
+18.52%
$18,865 $692
Oct 12, 2024 $0.0₁₅27
-0.37%
$15,917 $489
Oct 11, 2024 $0.0₁₅271
-27.54%
$15,976 $570
Oct 10, 2024 $0.0₁₅374
-23.20%
$22,048 $2,147
Oct 9, 2024 $0.0₁₅448
+44.52%
$26,410 $3,355
Oct 8, 2024 $0.0₁₅31
+1.31%
$18,275 $210
Oct 7, 2024 $0.0₁₅306
+3.38%
$18,039 $319
Oct 6, 2024 $0.0₁₅296
-0.34%
$17,450 $796
Oct 5, 2024 $0.0₁₅297
+1.71%
$17,509 $1,388
Oct 4, 2024 $0.0₁₅294
+16.21%
$17,332 $3,333
Download