Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KumaDex Token Historical Data

DKUMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.000248
+0.50%
$-- $30
Dec 9, 2024 $0.000245
-6.99%
$252,481 $30
Dec 8, 2024 $0.000263
+4.45%
$271,210 $29
Dec 7, 2024 $0.000253
-23.23%
$258,777 $14,712
Nov 6, 2024 $0.000123
+6.71%
$-- $247
Nov 5, 2024 $0.000115
-1.36%
$114,211 $1,903
Nov 4, 2024 $0.00018
-0.07%
$-- $1,442
Nov 3, 2024 $0.000181
+1.52%
$179,508 $1,444
Oct 27, 2024 $0.000192
-0.14%
$-- $199
Oct 26, 2024 $0.000192
+0.38%
$189,464 $199
Oct 23, 2024 $0.000197
-0.54%
$-- $470
Oct 22, 2024 $0.000197
+0.65%
$194,580 $472
Oct 20, 2024 $0.000197
-0.02%
$-- $537
Oct 19, 2024 $0.000197
+5.33%
$193,102 $537
Oct 18, 2024 $0.00019
+0.37%
$186,307 $1,757
Oct 17, 2024 $0.000189
-10.05%
$185,589 $284
Oct 16, 2024 $0.000211
+3.48%
$206,226 $4,439
Oct 1, 2024 $0.000269
+0.19%
$-- $2,693
Sep 30, 2024 $0.000268
+4.66%
$261,091 $2,685
Sep 29, 2024 $0.000256
-2.40%
$249,310 $2,568
Sep 28, 2024 $0.000262
-0.26%
$254,563 $3,664
Aug 21, 2024 $0.000224
+0.48%
$-- $10,782
Aug 20, 2024 $0.000223
-2.46%
$210,997 $10,747
Aug 5, 2024 $0.000182
-9.77%
$169,428 $2,418
Aug 4, 2024 $0.000203
-1.62%
$188,023 $2,689
Jul 25, 2024 $0.000255
-4.91%
$-- $2,647
Jul 24, 2024 $0.000268
-3.24%
$247,745 $2,778
Jul 7, 2024 $0.000249
-0.25%
$-- $6,087
Jul 6, 2024 $0.00025
+2.50%
$226,292 $6,089
Jul 2, 2024 $0.000265
+0.42%
$-- $6,370
Jul 1, 2024 $0.000264
-3.69%
$239,243 $9,808
Jun 30, 2024 $0.000274
+0.77%
$248,498 $7,051
Jun 23, 2024 $0.000228
-2.16%
$206,017 $2,285
Jun 22, 2024 $0.000233
+1.53%
$208,972 $2,336
Jun 21, 2024 $0.00023
-30.69%
$205,885 $17,705
Jun 4, 2024 $0.000478
+0.14%
$-- $9,234
Jun 3, 2024 $0.000478
-1.10%
$420,823 $9,220
May 22, 2024 $0.000481
-1.28%
$-- $2,597
May 21, 2024 $0.000487
+3.86%
$425,625 $2,632
May 15, 2024 $0.000408
+2.75%
$-- $8,725
May 14, 2024 $0.000397
-0.71%
$344,096 $8,506
May 12, 2024 $0.000437
+0.60%
$378,548 $2,168
May 8, 2024 $0.000427
+0.10%
$-- $2,423
May 7, 2024 $0.000428
-1.68%
$369,240 $2,429
May 4, 2024 $0.000421
-0.05%
$-- $4,843
May 3, 2024 $0.000421
+8.01%
$361,278 $4,854
Apr 30, 2024 $0.000379
-7.77%
$325,554 $2,967
Apr 29, 2024 $0.000411
+1.51%
$353,017 $3,217
Apr 27, 2024 $0.000406
+0.82%
$-- $2,435
Apr 26, 2024 $0.000403
-5.58%
$343,033 $2,416