KumaDex Token Historical Data

DKUMA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00252
-11.77%
$ 954,901 $ 40,647
Aug 25, 2022 $ 0.00286
-0.26%
$ 1.08 million $ 7,283
Aug 24, 2022 $ 0.00287
-1.70%
$ 1.08 million $ 4,047
Aug 23, 2022 $ 0.00292
+12.77%
$ 1.1 million $ 14,478
Aug 22, 2022 $ 0.00258
-13.66%
$ 967,770 $ 17,298
Aug 21, 2022 $ 0.00298
-2.10%
$ 1.12 million $ 9,398
Aug 20, 2022 $ 0.00304
-3.35%
$ 1.14 million $ 24,261
Aug 19, 2022 $ 0.00315
-17.75%
$ 1.18 million $ 11,506
Aug 18, 2022 $ 0.00383
+3.14%
$ 1.43 million $ 14,444
Aug 17, 2022 $ 0.00372
-9.50%
$ 1.39 million $ 28,278
Aug 16, 2022 $ 0.00411
-2.37%
$ 1.53 million $ 28,755
Aug 15, 2022 $ 0.0042
-11.65%
$ 1.56 million $ 40,732
Aug 14, 2022 $ 0.00475
+32.03%
$ 1.76 million $ 99,041
Aug 13, 2022 $ 0.0036
+8.72%
$ 1.33 million $ 36,781
Aug 12, 2022 $ 0.0033
+0.94%
$ 1.22 million $ 13,021
Aug 11, 2022 $ 0.00327
+2.12%
$ 1.2 million $ 32,983
Aug 10, 2022 $ 0.0032
+17.05%
$ 1.18 million $ 15,836
Aug 9, 2022 $ 0.00273
-7.91%
$ 1 million $ 6,973
Aug 8, 2022 $ 0.00297
+7.07%
$ 1.09 million $ 6,387
Aug 7, 2022 $ 0.00278
-16.31%
$ 1.02 million $ 54,212
Aug 6, 2022 $ 0.00333
-8.63%
$ 1.22 million $ 17,469
Aug 5, 2022 $ 0.00363
+4.18%
$ 1.32 million $ 14,280
Aug 4, 2022 $ 0.00349
+32.54%
$ 1.27 million $ 69,909
Aug 3, 2022 $ 0.00264
-1.25%
$ 957,869 $ 19,114
Aug 2, 2022 $ 0.00268
+3.66%
$ 970,823 $ 9,560
Aug 1, 2022 $ 0.00258
-10.27%
$ 934,066 $ 17,862
Jul 31, 2022 $ 0.00288
+5.71%
$ 1.04 million $ 5,345
Jul 30, 2022 $ 0.00272
+0.10%
$ 981,425 $ 10,960
Jul 29, 2022 $ 0.00275
-3.64%
$ 988,996 $ 6,023
Jul 28, 2022 $ 0.00285
+5.83%
$ 1.02 million $ 8,042
Jul 27, 2022 $ 0.00268
+30.81%
$ 960,287 $ 40,337
Jul 26, 2022 $ 0.00204
+3.40%
$ 730,151 $ 12,782
Jul 25, 2022 $ 0.00199
-15.50%
$ 709,289 $ 7,513
Jul 24, 2022 $ 0.00235
-2.86%
$ 838,784 $ 5,890
Jul 23, 2022 $ 0.00243
+1.50%
$ 860,865 $ 3,228
Jul 22, 2022 $ 0.00238
-5.64%
$ 845,436 $ 16,893
Jul 21, 2022 $ 0.00253
+1.11%
$ 893,902 $ 11,717
Jul 20, 2022 $ 0.00248
-13.39%
$ 876,169 $ 12,656
Jul 19, 2022 $ 0.00286
+3.24%
$ 1.01 million $ 23,995
Jul 18, 2022 $ 0.00277
+26.69%
$ 972,194 $ 21,580
Jul 17, 2022 $ 0.00219
+1.59%
$ 768,761 $ 6,227
Jul 16, 2022 $ 0.00216
+22.59%
$ 755,654 $ 39,380
Jul 15, 2022 $ 0.00176
+8.19%
$ 614,491 $ 6,136
Jul 14, 2022 $ 0.00163
+25.54%
$ 567,843 $ 12,778
Jul 13, 2022 $ 0.00129
+12.26%
$ 450,342 $ 1,473
Jul 12, 2022 $ 0.00116
-18.52%
$ 401,946 $ 7,189
Jul 11, 2022 $ 0.00142
-1.86%
$ 491,868 $ 1,977
Jul 10, 2022 $ 0.00145
-0.95%
$ 500,791 $ 16,018
Jul 9, 2022 $ 0.00146
-6.91%
$ 504,202 $ 6,434
Jul 8, 2022 $ 0.00157
+11.13%
$ 541,069 $ 24,097