KumaDex Token Historical Data

DKUMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00142
+12.53%
$ 486,081 $ 25,930
May 23, 2022 $ 0.00147
+5.66%
$ 463,521 $ 6,179
May 22, 2022 $ 0.00139
+2.85%
$ 438,225 $ 84,003
May 20, 2022 $ 0.00141
+3.57%
$ 440,453 $ 4,646
May 19, 2022 $ 0.00136
-17.87%
$ 425,354 $ 69,323
May 18, 2022 $ 0.00147
-6.96%
$ 457,631 $ 20,427
May 17, 2022 $ 0.00158
+16.78%
$ 491,931 $ 76,983
May 16, 2022 $ 0.00135
-1.57%
$ 418,169 $ 12,050
May 15, 2022 $ 0.00137
-58.10%
$ 425,479 $ 122,958
May 14, 2022 $ 0.0033
-15.47%
$ 1.02 million $ 29,222
May 13, 2022 $ 0.00391
+23.63%
$ 1.2 million $ 124,195
May 12, 2022 $ 0.00317
-8.24%
$ 969,251 $ 45,404
May 11, 2022 $ 0.00347
-35.83%
$ 1.06 million $ 83,275
May 10, 2022 $ 0.00537
+7.73%
$ 1.64 million $ 54,828
May 9, 2022 $ 0.005
-29.66%
$ 1.52 million $ 43,296
May 8, 2022 $ 0.00711
-6.08%
$ 2.17 million $ 23,351
May 7, 2022 $ 0.00757
+4.91%
$ 2.3 million $ 154,820
May 6, 2022 $ 0.00721
-0.20%
$ 2.19 million $ 100,242
May 5, 2022 $ 0.00722
+9.89%
$ 2.18 million $ 217,094
May 4, 2022 $ 0.00657
+37.11%
$ 1.98 million $ 89,070
May 3, 2022 $ 0.00479
-7.71%
$ 1.44 million $ 234,759
May 2, 2022 $ 0.00519
-2.30%
$ 1.56 million $ 24,105
May 1, 2022 $ 0.00558
-9.02%
$ 1.66 million $ 31,471
Apr 30, 2022 $ 0.00613
-16.02%
$ 1.83 million $ 352,320
Apr 29, 2022 $ 0.00728
-13.22%
$ 2.17 million $ 44,151
Apr 28, 2022 $ 0.00838
+2.52%
$ 2.49 million $ 62,694
Apr 27, 2022 $ 0.00817
+1.38%
$ 2.43 million $ 20,795
Apr 26, 2022 $ 0.00807
-20.82%
$ 2.38 million $ 114,365
Apr 25, 2022 $ 0.0102
-20.27%
$ 3.01 million $ 430,700
Apr 24, 2022 $ 0.0128
+5.75%
$ 3.76 million $ 20,444
Apr 23, 2022 $ 0.0121
+7.77%
$ 3.56 million $ 142,642
Apr 22, 2022 $ 0.0112
-2.27%
$ 3.29 million $ 64,997
Apr 21, 2022 $ 0.0115
-11.01%
$ 3.36 million $ 134,099
Apr 20, 2022 $ 0.0129
+0.96%
$ 3.76 million $ 22,486
Apr 19, 2022 $ 0.0128
-5.88%
$ 3.72 million $ 215,425
Apr 18, 2022 $ 0.0136
+3.47%
$ 3.94 million $ 30,720
Apr 17, 2022 $ 0.0131
-2.72%
$ 3.79 million $ 15,667
Apr 16, 2022 $ 0.0135
+2.51%
$ 3.9 million $ 63,129
Apr 15, 2022 $ 0.0132
-8.73%
$ 3.78 million $ 88,005
Apr 14, 2022 $ 0.0144
-17.47%
$ 4.14 million $ 223,326
Apr 13, 2022 $ 0.0175
+11.74%
$ 5.01 million $ 326,877
Apr 12, 2022 $ 0.0156
+5.43%
$ 4.46 million $ 202,648
Apr 11, 2022 $ 0.0148
-16.95%
$ 4.23 million $ 265,307
Apr 10, 2022 $ 0.0178
+2.21%
$ 5.07 million $ 51,481
Apr 9, 2022 $ 0.0175
+3.52%
$ 4.96 million $ 263,915
Apr 8, 2022 $ 0.0169
-9.32%
$ 4.78 million $ 362,054
Apr 7, 2022 $ 0.0186
-1.81%
$ 5.24 million $ 117,940
Apr 6, 2022 $ 0.019
-9.84%
$ 5.37 million $ 223,086
Apr 5, 2022 $ 0.0212
-16.02%
$ 5.91 million $ 291,982
Apr 4, 2022 $ 0.0252
-20.91%
$ 7.03 million $ 699,693