Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KumaDex Token Historical Data

DKUMA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.00148
-3.03%
$616,056 $428
Oct 14, 2022 $0.00152
-0.09%
$633,638 $6,440
Oct 13, 2022 $0.00152
-14.45%
$633,553 $7,390
Oct 12, 2022 $0.00178
+29.98%
$737,915 $18,242
Oct 11, 2022 $0.00137
-4.62%
$566,181 $1,495
Oct 10, 2022 $0.00143
-0.37%
$593,053 $1,216
Oct 9, 2022 $0.00144
-6.75%
$592,603 $9,229
Oct 8, 2022 $0.00154
-4.53%
$634,217 $7,027
Oct 7, 2022 $0.0016
-4.64%
$655,283 $2,171
Oct 6, 2022 $0.00168
+4.00%
$686,280 $12,292
Oct 5, 2022 $0.00161
+3.96%
$658,265 $4,924
Oct 4, 2022 $0.00155
+8.37%
$631,959 $17,301
Oct 3, 2022 $0.00143
-13.86%
$581,828 $15,954
Oct 2, 2022 $0.00167
-1.83%
$667,069 $2,392
Oct 1, 2022 $0.0017
-0.48%
$679,227 $257
Sep 30, 2022 $0.00171
-3.36%
$682,478 $1,506
Sep 29, 2022 $0.00177
-2.78%
$704,139 $2,931
Sep 28, 2022 $0.00182
-2.30%
$724,770 $2,603
Sep 27, 2022 $0.00186
-16.09%
$742,136 $6,958
Sep 26, 2022 $0.00222
+2.60%
$884,688 $1,006
Sep 25, 2022 $0.00216
-2.75%
$861,588 $8,167
Sep 24, 2022 $0.00222
+28.84%
$883,482 $41,251
Sep 23, 2022 $0.00173
-1.54%
$687,779 $6,964
Sep 22, 2022 $0.00175
+3.95%
$694,552 $2,342
Sep 21, 2022 $0.00168
-9.30%
$-- $2,631
Sep 20, 2022 $0.00185
-2.37%
$731,249 $2,835
Sep 19, 2022 $0.0019
+6.54%
$748,019 $1,344
Sep 18, 2022 $0.00179
-9.22%
$704,906 $5,004
Sep 17, 2022 $0.00197
+2.87%
$776,227 $17,969
Sep 16, 2022 $0.00192
+1.18%
$753,716 $22,160
Sep 15, 2022 $0.0019
-21.30%
$742,276 $18,207
Sep 14, 2022 $0.00241
+6.44%
$941,139 $10,378
Sep 13, 2022 $0.00232
-9.29%
$907,856 $9,852
Sep 12, 2022 $0.00256
-4.24%
$997,871 $1,477
Sep 11, 2022 $0.00267
+1.04%
$1.04 million $9,833
Sep 10, 2022 $0.00265
-1.43%
$1.03 million $3,727
Sep 9, 2022 $0.00268
+9.08%
$1.04 million $10,645
Sep 8, 2022 $0.00246
+0.89%
$947,025 $5,900
Sep 7, 2022 $0.00244
+14.33%
$936,942 $14,489
Sep 6, 2022 $0.00215
-10.08%
$824,794 $9,700
Sep 5, 2022 $0.00239
-0.24%
$915,091 $30,084
Sep 4, 2022 $0.00239
+4.19%
$916,587 $21,468
Sep 3, 2022 $0.00229
-0.07%
$879,698 $44,973
Sep 2, 2022 $0.0023
+0.43%
$879,046 $12,076
Sep 1, 2022 $0.00229
-1.06%
$875,243 $18,667
Aug 31, 2022 $0.00231
-4.58%
$883,448 $3,854
Aug 30, 2022 $0.00243
-3.54%
$928,710 $56,842
Aug 29, 2022 $0.00252
+4.43%
$960,654 $18,740
Aug 28, 2022 $0.00243
-3.77%
$924,466 $5,023
Aug 27, 2022 $0.00252
+0.21%
$958,514 $19,245