KumaDex Token Historical Data

DKUMA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00148
-3.03%
$ 616,056 $ 428
Oct 14, 2022 $ 0.00152
-0.09%
$ 633,638 $ 6,440
Oct 13, 2022 $ 0.00152
-14.45%
$ 633,553 $ 7,390
Oct 12, 2022 $ 0.00178
+29.98%
$ 737,915 $ 18,242
Oct 11, 2022 $ 0.00137
-4.62%
$ 566,181 $ 1,495
Oct 10, 2022 $ 0.00143
-0.37%
$ 593,053 $ 1,216
Oct 9, 2022 $ 0.00144
-6.75%
$ 592,603 $ 9,229
Oct 8, 2022 $ 0.00154
-4.53%
$ 634,217 $ 7,027
Oct 7, 2022 $ 0.0016
-4.64%
$ 655,283 $ 2,171
Oct 6, 2022 $ 0.00168
+4.00%
$ 686,280 $ 12,292
Oct 5, 2022 $ 0.00161
+3.96%
$ 658,265 $ 4,924
Oct 4, 2022 $ 0.00155
+8.37%
$ 631,959 $ 17,301
Oct 3, 2022 $ 0.00143
-13.86%
$ 581,828 $ 15,954
Oct 2, 2022 $ 0.00167
-1.83%
$ 667,069 $ 2,392
Oct 1, 2022 $ 0.0017
-0.48%
$ 679,227 $ 257
Sep 30, 2022 $ 0.00171
-3.36%
$ 682,478 $ 1,506
Sep 29, 2022 $ 0.00177
-2.78%
$ 704,139 $ 2,931
Sep 28, 2022 $ 0.00182
-2.30%
$ 724,770 $ 2,603
Sep 27, 2022 $ 0.00186
-16.09%
$ 742,136 $ 6,958
Sep 26, 2022 $ 0.00222
+2.60%
$ 884,688 $ 1,006
Sep 25, 2022 $ 0.00216
-2.75%
$ 861,588 $ 8,167
Sep 24, 2022 $ 0.00222
+28.84%
$ 883,482 $ 41,251
Sep 23, 2022 $ 0.00173
-1.54%
$ 687,779 $ 6,964
Sep 22, 2022 $ 0.00175
+3.95%
$ 694,552 $ 2,342
Sep 21, 2022 $ 0.00168
-9.30%
$ -- $ 2,631
Sep 20, 2022 $ 0.00185
-2.37%
$ 731,249 $ 2,835
Sep 19, 2022 $ 0.0019
+6.54%
$ 748,019 $ 1,344
Sep 18, 2022 $ 0.00179
-9.22%
$ 704,906 $ 5,004
Sep 17, 2022 $ 0.00197
+2.87%
$ 776,227 $ 17,969
Sep 16, 2022 $ 0.00192
+1.18%
$ 753,716 $ 22,160
Sep 15, 2022 $ 0.0019
-21.30%
$ 742,276 $ 18,207
Sep 14, 2022 $ 0.00241
+6.44%
$ 941,139 $ 10,378
Sep 13, 2022 $ 0.00232
-9.29%
$ 907,856 $ 9,852
Sep 12, 2022 $ 0.00256
-4.24%
$ 997,871 $ 1,477
Sep 11, 2022 $ 0.00267
+1.04%
$ 1.04 million $ 9,833
Sep 10, 2022 $ 0.00265
-1.43%
$ 1.03 million $ 3,727
Sep 9, 2022 $ 0.00268
+9.08%
$ 1.04 million $ 10,645
Sep 8, 2022 $ 0.00246
+0.89%
$ 947,025 $ 5,900
Sep 7, 2022 $ 0.00244
+14.33%
$ 936,942 $ 14,489
Sep 6, 2022 $ 0.00215
-10.08%
$ 824,794 $ 9,700
Sep 5, 2022 $ 0.00239
-0.24%
$ 915,091 $ 30,084
Sep 4, 2022 $ 0.00239
+4.19%
$ 916,587 $ 21,468
Sep 3, 2022 $ 0.00229
-0.07%
$ 879,698 $ 44,973
Sep 2, 2022 $ 0.0023
+0.43%
$ 879,046 $ 12,076
Sep 1, 2022 $ 0.00229
-1.06%
$ 875,243 $ 18,667
Aug 31, 2022 $ 0.00231
-4.58%
$ 883,448 $ 3,854
Aug 30, 2022 $ 0.00243
-3.54%
$ 928,710 $ 56,842
Aug 29, 2022 $ 0.00252
+4.43%
$ 960,654 $ 18,740
Aug 28, 2022 $ 0.00243
-3.77%
$ 924,466 $ 5,023
Aug 27, 2022 $ 0.00252
+0.21%
$ 958,514 $ 19,245