KumaDex Token Historical Data

DKUMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0319
+71.92%
$ 8.89 million $ 1.6 million
Apr 2, 2022 $ 0.0186
-4.64%
$ 5.17 million $ 51,847
Apr 1, 2022 $ 0.0194
+5.77%
$ 5.42 million $ 169,845
Mar 31, 2022 $ 0.0184
-20.99%
$ 5.11 million $ 515,542
Mar 30, 2022 $ 0.0233
+21.25%
$ 6.44 million $ 516,405
Mar 29, 2022 $ 0.0192
+11.51%
$ 5.32 million $ 206,891
Mar 28, 2022 $ 0.0172
+6.91%
$ 4.75 million $ 48,850
Mar 27, 2022 $ 0.0161
-7.72%
$ 4.43 million $ 109,140
Mar 26, 2022 $ 0.0174
+1.66%
$ 4.79 million $ 5,339
Mar 25, 2022 $ 0.0172
-10.57%
$ 4.7 million $ 158,885
Mar 24, 2022 $ 0.0192
+6.65%
$ 5.24 million $ 57,120
Mar 23, 2022 $ 0.018
+7.40%
$ 4.89 million $ 235,958
Mar 22, 2022 $ 0.0167
+2.48%
$ 4.54 million $ 4,360
Mar 21, 2022 $ 0.0163
+2.43%
$ 4.43 million $ 82,288
Mar 20, 2022 $ 0.016
-6.30%
$ 4.31 million $ 21,015
Mar 19, 2022 $ 0.017
+1.76%
$ 4.59 million $ 24,719
Mar 18, 2022 $ 0.0167
+2.90%
$ 4.5 million $ 5,762
Mar 17, 2022 $ 0.0163
-8.94%
$ 4.36 million $ 503,494
Mar 16, 2022 $ 0.0179
+14.78%
$ 4.78 million $ 275,463
Mar 15, 2022 $ 0.0156
+13.05%
$ 4.14 million $ 139,486
Mar 14, 2022 $ 0.0137
+10.65%
$ 3.65 million $ 140,452
Mar 13, 2022 $ 0.0124
-1.76%
$ 3.29 million $ 18,185
Mar 12, 2022 $ 0.0127
-1.07%
$ 3.35 million $ 15,942
Mar 11, 2022 $ 0.0128
-2.33%
$ 3.38 million $ 35,767
Mar 10, 2022 $ 0.0131
-7.99%
$ 3.46 million $ 37,409
Mar 9, 2022 $ 0.0143
+6.26%
$ 3.75 million $ 16,479
Mar 8, 2022 $ 0.0134
+2.45%
$ 3.51 million $ 32,954
Mar 7, 2022 $ 0.0131
-3.03%
$ 3.42 million $ 47,352
Mar 6, 2022 $ 0.0135
-14.70%
$ 3.52 million $ 194,320
Mar 5, 2022 $ 0.0159
+18.69%
$ 4.12 million $ 133,712
Mar 4, 2022 $ 0.0134
-9.46%
$ 3.46 million $ 99,551
Mar 3, 2022 $ 0.0148
-8.00%
$ 3.8 million $ 162,930
Mar 2, 2022 $ 0.0159
-5.36%
$ 4.1 million $ 61,485
Mar 1, 2022 $ 0.0168
-5.65%
$ 4.32 million $ 39,411
Feb 28, 2022 $ 0.0178
+24.88%
$ 4.56 million $ 299,518
Feb 27, 2022 $ 0.0143
-16.10%
$ 3.65 million $ 79,780
Feb 26, 2022 $ 0.017
+1.56%
$ 4.32 million $ 37,161
Feb 25, 2022 $ 0.0167
+10.41%
$ 4.24 million $ 53,648
Feb 24, 2022 $ 0.0151
+1.97%
$ 3.83 million $ 175,526
Feb 23, 2022 $ 0.0149
-16.02%
$ 3.76 million $ 170,250
Feb 22, 2022 $ 0.0178
+2.82%
$ 4.48 million $ 57,633
Feb 21, 2022 $ 0.0172
-11.27%
$ 4.3 million $ 161,784
Feb 20, 2022 $ 0.0195
+4.81%
$ 4.86 million $ 162,355
Feb 19, 2022 $ 0.0186
+2.20%
$ 4.64 million $ 72,020
Feb 18, 2022 $ 0.0182
-12.25%
$ 4.51 million $ 144,981
Feb 17, 2022 $ 0.0207
-19.42%
$ 5.13 million $ 85,901
Feb 16, 2022 $ 0.0257
-5.00%
$ 6.35 million $ 88,029
Feb 15, 2022 $ 0.027
+11.71%
$ 6.67 million $ 92,627
Feb 14, 2022 $ 0.0242
-4.39%
$ 5.96 million $ 86,418
Feb 13, 2022 $ 0.0256
+9.84%
$ 6.28 million $ 134,903