Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KumaDex Token Historical Data

DKUMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.0319
+71.92%
$8.89 million $1.6 million
Apr 2, 2022 $0.0186
-4.64%
$5.17 million $51,847
Apr 1, 2022 $0.0194
+5.77%
$5.42 million $169,845
Mar 31, 2022 $0.0184
-20.99%
$5.11 million $515,542
Mar 30, 2022 $0.0233
+21.25%
$6.44 million $516,405
Mar 29, 2022 $0.0192
+11.51%
$5.32 million $206,891
Mar 28, 2022 $0.0172
+6.91%
$4.75 million $48,850
Mar 27, 2022 $0.0161
-7.72%
$4.43 million $109,140
Mar 26, 2022 $0.0174
+1.66%
$4.79 million $5,339
Mar 25, 2022 $0.0172
-10.57%
$4.7 million $158,885
Mar 24, 2022 $0.0192
+6.65%
$5.24 million $57,120
Mar 23, 2022 $0.018
+7.40%
$4.89 million $235,958
Mar 22, 2022 $0.0167
+2.48%
$4.54 million $4,360
Mar 21, 2022 $0.0163
+2.43%
$4.43 million $82,288
Mar 20, 2022 $0.016
-6.30%
$4.31 million $21,015
Mar 19, 2022 $0.017
+1.76%
$4.59 million $24,719
Mar 18, 2022 $0.0167
+2.90%
$4.5 million $5,762
Mar 17, 2022 $0.0163
-8.94%
$4.36 million $503,494
Mar 16, 2022 $0.0179
+14.78%
$4.78 million $275,463
Mar 15, 2022 $0.0156
+13.05%
$4.14 million $139,486
Mar 14, 2022 $0.0137
+10.65%
$3.65 million $140,452
Mar 13, 2022 $0.0124
-1.76%
$3.29 million $18,185
Mar 12, 2022 $0.0127
-1.07%
$3.35 million $15,942
Mar 11, 2022 $0.0128
-2.33%
$3.38 million $35,767
Mar 10, 2022 $0.0131
-7.99%
$3.46 million $37,409
Mar 9, 2022 $0.0143
+6.26%
$3.75 million $16,479
Mar 8, 2022 $0.0134
+2.45%
$3.51 million $32,954
Mar 7, 2022 $0.0131
-3.03%
$3.42 million $47,352
Mar 6, 2022 $0.0135
-14.70%
$3.52 million $194,320
Mar 5, 2022 $0.0159
+18.69%
$4.12 million $133,712
Mar 4, 2022 $0.0134
-9.46%
$3.46 million $99,551
Mar 3, 2022 $0.0148
-8.00%
$3.8 million $162,930
Mar 2, 2022 $0.0159
-5.36%
$4.1 million $61,485
Mar 1, 2022 $0.0168
-5.65%
$4.32 million $39,411
Feb 28, 2022 $0.0178
+24.88%
$4.56 million $299,518
Feb 27, 2022 $0.0143
-16.10%
$3.65 million $79,780
Feb 26, 2022 $0.017
+1.56%
$4.32 million $37,161
Feb 25, 2022 $0.0167
+10.41%
$4.24 million $53,648
Feb 24, 2022 $0.0151
+1.97%
$3.83 million $175,526
Feb 23, 2022 $0.0149
-16.02%
$3.76 million $170,250
Feb 22, 2022 $0.0178
+2.82%
$4.48 million $57,633
Feb 21, 2022 $0.0172
-11.27%
$4.3 million $161,784
Feb 20, 2022 $0.0195
+4.81%
$4.86 million $162,355
Feb 19, 2022 $0.0186
+2.20%
$4.64 million $72,020
Feb 18, 2022 $0.0182
-12.25%
$4.51 million $144,981
Feb 17, 2022 $0.0207
-19.42%
$5.13 million $85,901
Feb 16, 2022 $0.0257
-5.00%
$6.35 million $88,029
Feb 15, 2022 $0.027
+11.71%
$6.67 million $92,627
Feb 14, 2022 $0.0242
-4.39%
$5.96 million $86,418
Feb 13, 2022 $0.0256
+9.84%
$6.28 million $134,903