Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KumaDex Token Historical Data

DKUMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.0233
+5.67%
$5.7 million $96,775
Feb 11, 2022 $0.0221
-8.30%
$5.38 million $142,255
Feb 10, 2022 $0.0241
-11.20%
$5.75 million $236,943
Feb 9, 2022 $0.0271
-9.29%
$6.47 million $475,732
Feb 8, 2022 $0.0299
-14.66%
$7.14 million $620,070
Feb 7, 2022 $0.035
+21.07%
$8.37 million $874,152
Feb 6, 2022 $0.0289
+43.75%
$6.91 million $396,986
Feb 5, 2022 $0.0201
-10.95%
$4.8 million $55,361
Feb 4, 2022 $0.0226
+17.03%
$5.39 million $199,296
Feb 3, 2022 $0.0191
-7.84%
$4.56 million $107,423
Feb 2, 2022 $0.0207
-14.06%
$4.92 million $78,623
Feb 1, 2022 $0.0242
-1.69%
$5.68 million $199,000
Jan 31, 2022 $0.0246
+34.32%
$5.78 million $245,001
Jan 30, 2022 $0.0183
+8.24%
$4.31 million $196,641
Jan 29, 2022 $0.0169
-0.12%
$3.97 million $109,996
Jan 28, 2022 $0.017
+7.86%
$3.97 million $76,881
Jan 27, 2022 $0.0158
+5.18%
$3.68 million $90,062
Jan 26, 2022 $0.015
-5.40%
$3.49 million $155,067
Jan 25, 2022 $0.0165
+11.66%
$3.82 million $94,843
Jan 24, 2022 $0.0151
-24.08%
$3.5 million $86,685
Jan 23, 2022 $0.0199
+44.01%
$4.59 million $111,558
Jan 22, 2022 $0.0138
-4.13%
$3.18 million $35,927
Jan 21, 2022 $0.0143
-23.48%
$3.27 million $48,603
Jan 20, 2022 $0.0186
+8.39%
$4.25 million $218,769
Jan 19, 2022 $0.0172
-11.35%
$3.9 million $94,191
Jan 18, 2022 $0.0194
-24.19%
$4.4 million $195,666
Jan 17, 2022 $0.0259
-15.14%
$5.85 million $119,900
Jan 16, 2022 $0.0305
+1.21%
$6.87 million $514,734
Jan 15, 2022 $0.0301
-3.74%
$6.76 million $2.43 million
Jan 14, 2022 $0.0312
+69.99%
$7 million $220,647
Jan 13, 2022 $0.0184
+28.35%
$4.12 million $141,380
Jan 12, 2022 $0.0144
+5.00%
$3.2 million $28,222
Jan 11, 2022 $0.0137
+3.06%
$3.03 million $6,258
Jan 10, 2022 $0.0133
+3.06%
$2.93 million $86,973
Jan 9, 2022 $0.0127
-10.97%
$2.8 million $52,686
Jan 8, 2022 $0.0143
-6.30%
$3.13 million $32,369
Jan 7, 2022 $0.0153
-11.17%
$3.34 million $102,051
Jan 6, 2022 $0.0172
-2.16%
$3.75 million $34,515
Jan 5, 2022 $0.0176
-9.54%
$3.83 million $16,646
Jan 4, 2022 $0.0195
-2.12%
$4.23 million $28,216
Jan 3, 2022 $0.0199
-5.22%
$4.31 million $55,038
Jan 2, 2022 $0.021
+10.75%
$4.53 million $29,600
Jan 1, 2022 $0.019
+0.37%
$4.07 million $91,400
Dec 31, 2021 $0.0189
-11.28%
$4.04 million $281,450
Dec 30, 2021 $0.0213
+11.34%
$4.55 million $93,522
Dec 29, 2021 $0.0191
-10.97%
$4.06 million $23,284
Dec 28, 2021 $0.0214
-10.75%
$4.55 million $148,352
Dec 27, 2021 $0.0241
-19.86%
$5.08 million $545,229
Dec 26, 2021 $0.03
-12.79%
$6.32 million $44,976
Dec 25, 2021 $0.0345
+5.38%
$7.25 million $67,441