KumaDex Token Historical Data

DKUMA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0233
+5.67%
$ 5.7 million $ 96,775
Feb 11, 2022 $ 0.0221
-8.30%
$ 5.38 million $ 142,255
Feb 10, 2022 $ 0.0241
-11.20%
$ 5.75 million $ 236,943
Feb 9, 2022 $ 0.0271
-9.29%
$ 6.47 million $ 475,732
Feb 8, 2022 $ 0.0299
-14.66%
$ 7.14 million $ 620,070
Feb 7, 2022 $ 0.035
+21.07%
$ 8.37 million $ 874,152
Feb 6, 2022 $ 0.0289
+43.75%
$ 6.91 million $ 396,986
Feb 5, 2022 $ 0.0201
-10.95%
$ 4.8 million $ 55,361
Feb 4, 2022 $ 0.0226
+17.03%
$ 5.39 million $ 199,296
Feb 3, 2022 $ 0.0191
-7.84%
$ 4.56 million $ 107,423
Feb 2, 2022 $ 0.0207
-14.06%
$ 4.92 million $ 78,623
Feb 1, 2022 $ 0.0242
-1.69%
$ 5.68 million $ 199,000
Jan 31, 2022 $ 0.0246
+34.32%
$ 5.78 million $ 245,001
Jan 30, 2022 $ 0.0183
+8.24%
$ 4.31 million $ 196,641
Jan 29, 2022 $ 0.0169
-0.12%
$ 3.97 million $ 109,996
Jan 28, 2022 $ 0.017
+7.86%
$ 3.97 million $ 76,881
Jan 27, 2022 $ 0.0158
+5.18%
$ 3.68 million $ 90,062
Jan 26, 2022 $ 0.015
-5.40%
$ 3.49 million $ 155,067
Jan 25, 2022 $ 0.0165
+11.66%
$ 3.82 million $ 94,843
Jan 24, 2022 $ 0.0151
-24.08%
$ 3.5 million $ 86,685
Jan 23, 2022 $ 0.0199
+44.01%
$ 4.59 million $ 111,558
Jan 22, 2022 $ 0.0138
-4.13%
$ 3.18 million $ 35,927
Jan 21, 2022 $ 0.0143
-23.48%
$ 3.27 million $ 48,603
Jan 20, 2022 $ 0.0186
+8.39%
$ 4.25 million $ 218,769
Jan 19, 2022 $ 0.0172
-11.35%
$ 3.9 million $ 94,191
Jan 18, 2022 $ 0.0194
-24.19%
$ 4.4 million $ 195,666
Jan 17, 2022 $ 0.0259
-15.14%
$ 5.85 million $ 119,900
Jan 16, 2022 $ 0.0305
+1.21%
$ 6.87 million $ 514,734
Jan 15, 2022 $ 0.0301
-3.74%
$ 6.76 million $ 2.43 million
Jan 14, 2022 $ 0.0312
+69.99%
$ 7 million $ 220,647
Jan 13, 2022 $ 0.0184
+28.35%
$ 4.12 million $ 141,380
Jan 12, 2022 $ 0.0144
+5.00%
$ 3.2 million $ 28,222
Jan 11, 2022 $ 0.0137
+3.06%
$ 3.03 million $ 6,258
Jan 10, 2022 $ 0.0133
+3.06%
$ 2.93 million $ 86,973
Jan 9, 2022 $ 0.0127
-10.97%
$ 2.8 million $ 52,686
Jan 8, 2022 $ 0.0143
-6.30%
$ 3.13 million $ 32,369
Jan 7, 2022 $ 0.0153
-11.17%
$ 3.34 million $ 102,051
Jan 6, 2022 $ 0.0172
-2.16%
$ 3.75 million $ 34,515
Jan 5, 2022 $ 0.0176
-9.54%
$ 3.83 million $ 16,646
Jan 4, 2022 $ 0.0195
-2.12%
$ 4.23 million $ 28,216
Jan 3, 2022 $ 0.0199
-5.22%
$ 4.31 million $ 55,038
Jan 2, 2022 $ 0.021
+10.75%
$ 4.53 million $ 29,600
Jan 1, 2022 $ 0.019
+0.37%
$ 4.07 million $ 91,400
Dec 31, 2021 $ 0.0189
-11.28%
$ 4.04 million $ 281,450
Dec 30, 2021 $ 0.0213
+11.34%
$ 4.55 million $ 93,522
Dec 29, 2021 $ 0.0191
-10.97%
$ 4.06 million $ 23,284
Dec 28, 2021 $ 0.0214
-10.75%
$ 4.55 million $ 148,352
Dec 27, 2021 $ 0.0241
-19.86%
$ 5.08 million $ 545,229
Dec 26, 2021 $ 0.03
-12.79%
$ 6.32 million $ 44,976
Dec 25, 2021 $ 0.0345
+5.38%
$ 7.25 million $ 67,441