Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KumaDex Token Historical Data

DKUMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.000426
-0.22%
$363,349 $2,559
Mar 29, 2024 $0.000494
-2.25%
$410,739 $3,373
Mar 28, 2024 $0.000505
+0.02%
$420,412 $3,455
Mar 24, 2024 $0.000519
+1.61%
$-- $2,256
Mar 23, 2024 $0.000513
-0.49%
$423,103 $2,231
Mar 20, 2024 $0.000518
+0.75%
$-- $4,365
Mar 19, 2024 $0.000516
-4.57%
$425,734 $4,311
Mar 16, 2024 $0.000577
-4.44%
$472,132 $6,921
Mar 15, 2024 $0.000604
-0.93%
$494,288 $31,621
Mar 11, 2024 $0.00072
+3.96%
$-- $2,106
Mar 10, 2024 $0.000693
-6.80%
$566,936 $2,026
Mar 9, 2024 $0.000744
-0.03%
$606,505 $9,324
Mar 8, 2024 $0.000744
+1.13%
$606,697 $12,286
Mar 7, 2024 $0.000735
+0.23%
$599,255 $4,025
Mar 6, 2024 $0.000733
+14.26%
$597,510 $7,720
Mar 5, 2024 $0.000643
-10.51%
$524,404 $14,931
Mar 4, 2024 $0.000719
-5.56%
$586,108 $16,995
Mar 3, 2024 $0.00076
+1.95%
$619,993 $2,298
Feb 27, 2024 $0.000687
-0.28%
$-- $3,346
Feb 26, 2024 $0.000689
+1.71%
$556,434 $3,349
Jan 21, 2024 $0.000586
+0.30%
$459,274 $2,750
Jan 20, 2024 $0.000584
-2.02%
$454,227 $2,744
Jan 19, 2024 $0.000597
+0.01%
$463,613 $5,651
Jan 11, 2024 $0.000644
+0.29%
$-- $6,467
Jan 10, 2024 $0.000643
+9.53%
$496,408 $6,471
Jan 9, 2024 $0.000546
-1.63%
$-- $2,074
Jan 8, 2024 $0.000555
-3.09%
$428,832 $2,109
Jan 7, 2024 $0.000572
-1.13%
$442,140 $2,287
Dec 31, 2023 $0.000599
+0.56%
$-- $2,768
Dec 30, 2023 $0.000596
-4.53%
$454,596 $2,756
Dec 29, 2023 $0.000625
-3.44%
$475,991 $3,134
Dec 28, 2023 $0.000648
-2.20%
$493,606 $4,901
Dec 27, 2023 $0.000635
+5.25%
$483,730 $8,209
Dec 26, 2023 $0.000603
+5.83%
$459,503 $9,405
Dec 19, 2023 $0.00067
-1.81%
$505,827 $6,556
Dec 18, 2023 $0.000681
+12.78%
$514,509 $13,338
Dec 17, 2023 $0.000604
-2.05%
$456,472 $6,675
Dec 11, 2023 $0.000745
-6.53%
$558,271 $3,767
Dec 10, 2023 $0.000797
-1.01%
$597,115 $4,033
Dec 9, 2023 $0.000875
+0.56%
$-- $5,661
Dec 8, 2023 $0.00087
+6.66%
$648,144 $5,620
Dec 7, 2023 $0.000815
+5.38%
$607,362 $2,852
Dec 6, 2023 $0.000742
-1.16%
$-- $4,727
Dec 5, 2023 $0.000752
+4.59%
$560,336 $4,778
Dec 1, 2023 $0.000712
+1.93%
$-- $2,848
Nov 30, 2023 $0.000699
+0.77%
$518,698 $2,797
Nov 25, 2023 $0.000843
-0.20%
$-- $4,282
Nov 24, 2023 $0.000845
-1.12%
$623,227 $4,287
Nov 23, 2023 $0.000844
-0.06%
$619,155 $3,377
Nov 22, 2023 $0.000845
-0.40%
$619,311 $3,383